NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

BERKSHIRE ASSET MANAGEMENT LLC/PA's Holding History (CIK: 0000949012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,003 Value ($000) $221 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 2,963 Value ($000) $223 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 2,963 Value ($000) $223 Avg Close $89.70 Range $72.15 - $94.88
Q1 2022
Shares 1,732 Value ($000) $233 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 1,699 Value ($000) $283 Avg Close $154.55 Range $135.21 - $167.74
Q2 2021
Shares 1,396 Value ($000) $216 Avg Close $125.67 Range $117.29 - $146.23
Q4 2020
Shares 1,823 Value ($000) $258 Avg Close $123.21 Range $110.41 - $137.78
Q3 2019
Shares 2,804 Value ($000) $263 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 3,176 Value ($000) $267 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 3,175 Value ($000) $267 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 3,175 Value ($000) $235 Avg Close $68.15 Range $60.73 - $78.13
Q2 2018
Shares 3,053 Value ($000) $243 Avg Close $63.84 Range $57.22 - $73.53
Q3 2017
Shares 4,700 Value ($000) $244 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 4,686 Value ($000) $276 Avg Close $48.25 Range $45.40 - $53.53
Q1 2016
Shares 3,732 Value ($000) $229 Avg Close $53.20 Range $47.21 - $57.75