NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

FINANCIAL COUNSELORS INC's Holding History (CIK: 0000949623)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 24,340 Value ($000) $1,545 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 25,535 Value ($000) $1,932 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 23,915 Value ($000) $2,114 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 29,128 Value ($000) $2,195 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 33,979 Value ($000) $3,193 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 35,457 Value ($000) $3,850 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 36,440 Value ($000) $3,484 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 83,278 Value ($000) $9 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 83,047 Value ($000) $10 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 69,347 Value ($000) $8 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 34,847 Value ($000) $2,896 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 33,842 Value ($000) $3,459 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 28,888 Value ($000) $3,887 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 26,881 Value ($000) $4,480 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 40,987 Value ($000) $5,953 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 40,830 Value ($000) $6,308 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 41,609 Value ($000) $5,529 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 43,615 Value ($000) $6,170 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 47,810 Value ($000) $6,002 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 59,114 Value ($000) $5,796 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 33,387 Value ($000) $2,762 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 34,465 Value ($000) $3,492 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 35,716 Value ($000) $3,354 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 31,825 Value ($000) $2,672 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 33,082 Value ($000) $2,786 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 31,928 Value ($000) $2,367 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 32,864 Value ($000) $2,784 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 37,031 Value ($000) $2,951 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 37,726 Value ($000) $2,507 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 41,767 Value ($000) $2,613 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 44,831 Value ($000) $2,324 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 47,372 Value ($000) $2,795 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 54,183 Value ($000) $3,020 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 146,349 Value ($000) $7,439 Avg Close $45.58 Range $43.50 - $47.52
Q2 2016
Shares 138,067 Value ($000) $7,621 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 147,755 Value ($000) $9,082 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 147,800 Value ($000) $9,238 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 73,892 Value ($000) $9,086 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 70,355 Value ($000) $7,600 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 76,158 Value ($000) $7,641 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 89,764 Value ($000) $8,631 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 84,062 Value ($000) $7,498 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 84,205 Value ($000) $6,530 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 79,706 Value ($000) $5,887 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 86,174 Value ($000) $6,777 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 83,441 Value ($000) $6,061 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 86,544 Value ($000) $5,511 Avg Close $26.53 Range $24.70 - $28.15