NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

SANDLER CAPITAL MANAGEMENT's Holding History (CIK: 0001000742)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 73,000 Value ($000) $9,823 Avg Close $131.94 Range $109.79 - $157.54
Q2 2021
Shares 114,000 Value ($000) $17,612 Avg Close $125.67 Range $117.29 - $146.23
Q1 2016
Shares 91,200 Value ($000) $5,606 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 145,000 Value ($000) $9,063 Avg Close $56.67 Range $52.87 - $60.02
Q2 2015
Shares 65,049 Value ($000) $7,027 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 107,250 Value ($000) $10,760 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 103,800 Value ($000) $9,980 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 310,000 Value ($000) $27,652 Avg Close $34.38 Range $32.86 - $39.20
Q4 2013
Shares 596,200 Value ($000) $46,885 Avg Close $32.86 Range $30.00 - $34.42
Q2 2013
Shares 448,000 Value ($000) $28,529 Avg Close $26.53 Range $24.70 - $28.15