NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

BROOKFIELD Corp /ON/'s Holding History (CIK: 0001001085)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,008,598 Value ($000) $64,258 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 658,598 Value ($000) $45,924 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 658,598 Value ($000) $46,787 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 658,598 Value ($000) $41,808 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 483,598 Value ($000) $36,594 Avg Close $76.48 Range $70.68 - $87.14
Q2 2023
Shares 2,605 Value ($000) $288 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 37,245 Value ($000) $4,568 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 17,805 Value ($000) $2,083 Avg Close $95.30 Range $77.73 - $113.02
Q2 2022
Shares 26,922 Value ($000) $2,751 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 84,229 Value ($000) $11,334 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 1,898 Value ($000) $316 Avg Close $154.55 Range $135.21 - $167.74
Q1 2021
Shares 19,756 Value ($000) $2,625 Avg Close $129.56 Range $117.05 - $136.98
Q2 2020
Shares 20,546 Value ($000) $2,015 Avg Close $85.46 Range $71.37 - $97.08
Q2 2013
Shares 400 Value ($000) $255 Avg Close $26.53 Range $24.70 - $28.15