NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,424 Value ($000) $2,448 Avg Close $64.91 Range $56.99 - $76.48

Q3 2025

Shares 173,721 Value ($000) $12,114 Avg Close $73.79 Range $67.60 - $79.25

Q2 2025

Shares 107,801 Value ($000) $7,658 Avg Close $59.08 Range $51.34 - $73.34

Q1 2025

Shares 32,026 Value ($000) $2,033 Avg Close $72.05 Range $61.52 - $80.55

Q4 2024

Shares 30,646 Value ($000) $2,319 Avg Close $76.48 Range $70.68 - $87.14

Q3 2024

Shares 30,546 Value ($000) $2,700 Avg Close $76.01 Range $68.47 - $88.09

Q2 2024

Shares 19,042 Value ($000) $1,435 Avg Close $89.70 Range $72.15 - $94.88

Q1 2024

Shares 19,142 Value ($000) $1,799 Avg Close $97.82 Range $88.42 - $103.60

Q4 2023

Shares 19,542 Value ($000) $2,122 Avg Close $102.99 Range $89.73 - $118.52

Q3 2023

Shares 68,405 Value ($000) $6,541 Avg Close $98.24 Range $84.88 - $106.82

Q2 2023

Shares 70,205 Value ($000) $7,748 Avg Close $111.33 Range $97.86 - $122.38

Q1 2023

Shares 68,705 Value ($000) $8,426 Avg Close $116.69 Range $110.12 - $124.52

Q4 2022

Shares 34,600 Value ($000) $4,049 Avg Close $95.30 Range $77.73 - $113.02

Q3 2022

Shares 63,210 Value ($000) $5,254 Avg Close $101.57 Range $78.00 - $111.68

Q2 2022

Shares 31,898 Value ($000) $3,260 Avg Close $111.29 Range $95.01 - $130.84

Q1 2022

Shares 27,998 Value ($000) $3,767 Avg Close $131.94 Range $109.79 - $157.54

Q4 2021

Shares 27,398 Value ($000) $4,566 Avg Close $154.55 Range $135.21 - $167.74

Q3 2021

Shares 12,220 Value ($000) $1,775 Avg Close $152.54 Range $135.26 - $163.05

Q2 2021

Shares 13,320 Value ($000) $2,058 Avg Close $125.67 Range $117.29 - $146.23

Q1 2021

Shares 26,172 Value ($000) $3,478 Avg Close $129.56 Range $117.05 - $136.98

Q4 2020

Shares 10,020 Value ($000) $1,418 Avg Close $123.21 Range $110.41 - $137.78

Q3 2020

Shares 134,152 Value ($000) $16,841 Avg Close $99.64 Range $88.20 - $121.17

Q2 2020

Shares 96,472 Value ($000) $9,459 Avg Close $85.46 Range $71.37 - $97.08

Q1 2020

Shares 94,541 Value ($000) $7,822 Avg Close $85.89 Range $55.50 - $97.43

Q4 2019

Shares 91,641 Value ($000) $9,284 Avg Close $86.82 Range $81.64 - $93.90

Q3 2019

Shares 89,881 Value ($000) $8,442 Avg Close $78.77 Range $71.75 - $86.56

Q2 2019

Shares 102,381 Value ($000) $8,595 Avg Close $77.09 Range $70.72 - $82.36

Q1 2019

Shares 5,825 Value ($000) $69,168 Avg Close $75.37 Range $65.00 - $81.07

Q4 2018

Shares 20,268 Value ($000) $1,503 Avg Close $68.15 Range $60.73 - $78.13

Q3 2018

Shares 20,268 Value ($000) $1,717 Avg Close $72.98 Range $68.14 - $78.30

Q2 2018

Shares 29,577 Value ($000) $2,357 Avg Close $63.84 Range $57.22 - $73.53

Q1 2018

Shares 29,977 Value ($000) $1,992 Avg Close $59.62 Range $56.04 - $63.41

Q4 2017

Shares 31,977 Value ($000) $2,000 Avg Close $51.78 Range $45.29 - $58.84

Q3 2017

Shares 31,977 Value ($000) $1,658 Avg Close $50.38 Range $45.91 - $54.27

Q2 2017

Shares 30,968 Value ($000) $1,827 Avg Close $48.25 Range $45.40 - $53.53

Q1 2017

Shares 31,133 Value ($000) $1,735 Avg Close $49.27 Range $45.99 - $52.71

Q4 2016

Shares 34,818 Value ($000) $1,770 Avg Close $45.58 Range $43.50 - $47.52

Q3 2016

Shares 26,318 Value ($000) $1,386 Avg Close $50.01 Range $46.26 - $53.39

Q2 2016

Shares 28,112 Value ($000) $1,552 Avg Close $50.32 Range $45.56 - $54.58

Q1 2016

Shares 28,162 Value ($000) $1,731 Avg Close $53.20 Range $47.21 - $57.75

Q4 2015

Shares 20,762 Value ($000) $1,298 Avg Close $56.67 Range $52.87 - $60.02

Q3 2015

Shares 5,834 Value ($000) $717 Avg Close $49.59 Range $41.38 - $55.29

Q2 2015

Shares 5,964 Value ($000) $644 Avg Close $44.79 Range $42.86 - $48.32

Q1 2015

Shares 5,964 Value ($000) $598 Avg Close $41.68 Range $39.49 - $45.33

Q4 2014

Shares 5,534 Value ($000) $532 Avg Close $40.75 Range $36.41 - $43.32

Q3 2014

Shares 5,334 Value ($000) $476 Avg Close $34.38 Range $32.86 - $39.20

Q2 2014

Shares 5,334 Value ($000) $414 Avg Close $32.14 Range $30.47 - $34.26

Q1 2014

Shares 5,334 Value ($000) $394 Avg Close $32.55 Range $30.05 - $34.56

Q4 2013

Shares 5,334 Value ($000) $419 Avg Close $32.86 Range $30.00 - $34.42

Q3 2013

Shares 5,334 Value ($000) $387 Avg Close $27.95 Range $26.46 - $32.27

Q2 2013

Shares 5,334 Value ($000) $340 Avg Close $26.53 Range $24.70 - $28.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,424	$2,448	$64.91	$56.99 - $76.48
Q3 2025	173,721	$12,114	$73.79	$67.60 - $79.25
Q2 2025	107,801	$7,658	$59.08	$51.34 - $73.34
Q1 2025	32,026	$2,033	$72.05	$61.52 - $80.55
Q4 2024	30,646	$2,319	$76.48	$70.68 - $87.14
Q3 2024	30,546	$2,700	$76.01	$68.47 - $88.09
Q2 2024	19,042	$1,435	$89.70	$72.15 - $94.88
Q1 2024	19,142	$1,799	$97.82	$88.42 - $103.60
Q4 2023	19,542	$2,122	$102.99	$89.73 - $118.52
Q3 2023	68,405	$6,541	$98.24	$84.88 - $106.82
Q2 2023	70,205	$7,748	$111.33	$97.86 - $122.38
Q1 2023	68,705	$8,426	$116.69	$110.12 - $124.52
Q4 2022	34,600	$4,049	$95.30	$77.73 - $113.02
Q3 2022	63,210	$5,254	$101.57	$78.00 - $111.68
Q2 2022	31,898	$3,260	$111.29	$95.01 - $130.84
Q1 2022	27,998	$3,767	$131.94	$109.79 - $157.54
Q4 2021	27,398	$4,566	$154.55	$135.21 - $167.74
Q3 2021	12,220	$1,775	$152.54	$135.26 - $163.05
Q2 2021	13,320	$2,058	$125.67	$117.29 - $146.23
Q1 2021	26,172	$3,478	$129.56	$117.05 - $136.98
Q4 2020	10,020	$1,418	$123.21	$110.41 - $137.78
Q3 2020	134,152	$16,841	$99.64	$88.20 - $121.17
Q2 2020	96,472	$9,459	$85.46	$71.37 - $97.08
Q1 2020	94,541	$7,822	$85.89	$55.50 - $97.43
Q4 2019	91,641	$9,284	$86.82	$81.64 - $93.90
Q3 2019	89,881	$8,442	$78.77	$71.75 - $86.56
Q2 2019	102,381	$8,595	$77.09	$70.72 - $82.36
Q1 2019	5,825	$69,168	$75.37	$65.00 - $81.07
Q4 2018	20,268	$1,503	$68.15	$60.73 - $78.13
Q3 2018	20,268	$1,717	$72.98	$68.14 - $78.30
Q2 2018	29,577	$2,357	$63.84	$57.22 - $73.53
Q1 2018	29,977	$1,992	$59.62	$56.04 - $63.41
Q4 2017	31,977	$2,000	$51.78	$45.29 - $58.84
Q3 2017	31,977	$1,658	$50.38	$45.91 - $54.27
Q2 2017	30,968	$1,827	$48.25	$45.40 - $53.53
Q1 2017	31,133	$1,735	$49.27	$45.99 - $52.71
Q4 2016	34,818	$1,770	$45.58	$43.50 - $47.52
Q3 2016	26,318	$1,386	$50.01	$46.26 - $53.39
Q2 2016	28,112	$1,552	$50.32	$45.56 - $54.58
Q1 2016	28,162	$1,731	$53.20	$47.21 - $57.75
Q4 2015	20,762	$1,298	$56.67	$52.87 - $60.02
Q3 2015	5,834	$717	$49.59	$41.38 - $55.29
Q2 2015	5,964	$644	$44.79	$42.86 - $48.32
Q1 2015	5,964	$598	$41.68	$39.49 - $45.33
Q4 2014	5,534	$532	$40.75	$36.41 - $43.32
Q3 2014	5,334	$476	$34.38	$32.86 - $39.20
Q2 2014	5,334	$414	$32.14	$30.47 - $34.26
Q1 2014	5,334	$394	$32.55	$30.05 - $34.56
Q4 2013	5,334	$419	$32.86	$30.00 - $34.42
Q3 2013	5,334	$387	$27.95	$26.46 - $32.27
Q2 2013	5,334	$340	$26.53	$24.70 - $28.15