NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 48,600 Value ($000) $3,453 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 48,600 Value ($000) $3,085 Avg Close $72.05 Range $61.52 - $80.55
Q1 2023
Shares 15,600 Value ($000) $1,913 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 45,100 Value ($000) $5,277 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 90,100 Value ($000) $7,489 Avg Close $101.57 Range $78.00 - $111.68
Q1 2022
Shares 79,600 Value ($000) $10,711 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 79,600 Value ($000) $13,267 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 65,500 Value ($000) $9,513 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 45,100 Value ($000) $6,967 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 68,600 Value ($000) $9,116 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 66,400 Value ($000) $9,394 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 61,300 Value ($000) $7,696 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 65,900 Value ($000) $6,461 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 66,000 Value ($000) $5,461 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 120,300 Value ($000) $12,188 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 64,100 Value ($000) $6,020 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 64,100 Value ($000) $5,381 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 189,000 Value ($000) $15,916 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 82,500 Value ($000) $6,117 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 45,200 Value ($000) $3,829 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 27,000 Value ($000) $2,151 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 4,900 Value ($000) $326 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 4,900 Value ($000) $306 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 5,200 Value ($000) $270 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 21,400 Value ($000) $1,263 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 35,500 Value ($000) $1,978 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 35,500 Value ($000) $1,804 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 66,600 Value ($000) $3,506 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 279,100 Value ($000) $15,406 Avg Close $50.32 Range $45.56 - $54.58
Q4 2015
Shares 528,628 Value ($000) $33,039 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 218,967 Value ($000) $26,926 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 38,211 Value ($000) $4,128 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 36,848 Value ($000) $3,697 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 113,415 Value ($000) $10,905 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 19,811 Value ($000) $1,767 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 20,324 Value ($000) $1,576 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 147,330 Value ($000) $10,882 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 141,952 Value ($000) $11,163 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 10,724 Value ($000) $779 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 24,506 Value ($000) $1,561 Avg Close $26.53 Range $24.70 - $28.15