NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

OSBORNE PARTNERS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001005607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 169,148 Value ($000) $10,776 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 84,536 Value ($000) $5,895 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 84,419 Value ($000) $5,997 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 77,679 Value ($000) $4,931 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 73,562 Value ($000) $5,566 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 106,953 Value ($000) $9,455 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 106,378 Value ($000) $8,018 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 100,241 Value ($000) $9,421 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 35,085 Value ($000) $3,809 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 35,085 Value ($000) $3,355 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 35,022 Value ($000) $3,865 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 45,022 Value ($000) $5,521 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 45,022 Value ($000) $5,268 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 45,022 Value ($000) $3,742 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 64,022 Value ($000) $6,543 Avg Close $111.29 Range $95.01 - $130.84
Q4 2020
Shares 64,000 Value ($000) $9,054 Avg Close $123.21 Range $110.41 - $137.78
Q4 2018
Shares 64,000 Value ($000) $4,745 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 64,000 Value ($000) $5,422 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 64,000 Value ($000) $5,100 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 64,000 Value ($000) $4,252 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 64,001 Value ($000) $4,003 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 64,000 Value ($000) $3,318 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 64,074 Value ($000) $3,780 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 64,266 Value ($000) $3,582 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 64,267 Value ($000) $3,267 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 64,266 Value ($000) $3,384 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 64,266 Value ($000) $3,547 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 64,266 Value ($000) $3,950 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 64,274 Value ($000) $4,017 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 32,133 Value ($000) $3,951 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 32,133 Value ($000) $3,471 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 32,200 Value ($000) $3,231 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 32,000 Value ($000) $3,077 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 32,000 Value ($000) $2,854 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 32,000 Value ($000) $2,482 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 32,030 Value ($000) $2,366 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 32,030 Value ($000) $2,519 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 32,000 Value ($000) $2,324 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 32,000 Value ($000) $2,038 Avg Close $26.53 Range $24.70 - $28.15