NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 175,582 Value ($000) $16,789 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 175,912 Value ($000) $19,415 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 176,406 Value ($000) $22 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 178,104 Value ($000) $21 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 183,125 Value ($000) $15,214 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 194,866 Value ($000) $19,907 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 197,149 Value ($000) $26,507 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 198,236 Value ($000) $33,067 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 207,122 Value ($000) $30,113 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 213,766 Value ($000) $32,999 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 216,078 Value ($000) $28,738 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 219,927 Value ($000) $31,092 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 221,644 Value ($000) $27,851 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 220,364 Value ($000) $21,632 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 208,545 Value ($000) $17,241 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 230,716 Value ($000) $23,380 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 239,715 Value ($000) $22,499 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 249,044 Value ($000) $20,895 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 247,980 Value ($000) $20,877 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 257,800 Value ($000) $19,113 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 258,720 Value ($000) $21,919 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 374,838 Value ($000) $29,867 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 208,546 Value ($000) $13,856 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 209,400 Value ($000) $13,098 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 218,133 Value ($000) $11,310 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 220,324 Value ($000) $12,999 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 221,559 Value ($000) $12,348 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 217,623 Value ($000) $11,062 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 100,225 Value ($000) $5,277 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 102,026 Value ($000) $5,632 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 101,901 Value ($000) $6,264 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 100,222 Value ($000) $6,264 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 50,836 Value ($000) $6,251 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 51,588 Value ($000) $5,573 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 50,108 Value ($000) $5,027 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 49,358 Value ($000) $4,746 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 55,805 Value ($000) $4,978 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 54,302 Value ($000) $4,211 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 52,975 Value ($000) $3,913 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 12,783 Value ($000) $1,005 Avg Close $32.86 Range $30.00 - $34.42
Q1 2013
Shares 7,466 Value ($000) $441 Avg Close $23.15 Range $21.81 - $25.67