NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

FISHMAN JAY A LTD/MI's Holding History (CIK: 0001006407)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 142,711 Value ($000) $7,953,284 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 155,344 Value ($000) $7,896,135 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 173,954 Value ($000) $9,158,678 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 165,069 Value ($000) $9,111,808 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 111,044 Value ($000) $6,825,874 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 70,844 Value ($000) $4,427,750 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 35,422 Value ($000) $4,355,843 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 33,822 Value ($000) $3,653,452 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 34,022 Value ($000) $3,413,427 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 34,522 Value ($000) $3,319,290 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 34,522 Value ($000) $3,079,362 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 34,522 Value ($000) $2,677,181 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 35,192 Value ($000) $2,599,281 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 35,070 Value ($000) $2,757,905 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 35,070 Value ($000) $2,547,485 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 35,070 Value ($000) $2,233,258 Avg Close $26.53 Range $24.70 - $28.15