NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

PIONEER TRUST BANK N A/OR's Holding History (CIK: 0001006435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,935 Value ($000) $4,264 Avg Close $64.91 Range $56.99 - $76.48

Q3 2025

Shares 68,983 Value ($000) $4,810 Avg Close $73.79 Range $67.60 - $79.25

Q2 2025

Shares 66,718 Value ($000) $4,740 Avg Close $59.08 Range $51.34 - $73.34

Q1 2025

Shares 70,968 Value ($000) $4,505 Avg Close $72.05 Range $61.52 - $80.55

Q4 2024

Shares 70,568 Value ($000) $5,340 Avg Close $76.48 Range $70.68 - $87.14

Q3 2024

Shares 70,168 Value ($000) $6,203 Avg Close $76.01 Range $68.47 - $88.09

Q2 2024

Shares 74,930 Value ($000) $5,647 Avg Close $89.70 Range $72.15 - $94.88

Q1 2024

Shares 77,793 Value ($000) $7,311 Avg Close $97.82 Range $88.42 - $103.60

Q4 2023

Shares 80,376 Value ($000) $8,726 Avg Close $102.99 Range $89.73 - $118.52

Q3 2023

Shares 77,899 Value ($000) $7,449 Avg Close $98.24 Range $84.88 - $106.82

Q2 2023

Shares 81,994 Value ($000) $9,050 Avg Close $111.33 Range $97.86 - $122.38

Q1 2023

Shares 82,649 Value ($000) $10,136 Avg Close $116.69 Range $110.12 - $124.52

Q4 2022

Shares 83,855 Value ($000) $9,812 Avg Close $95.30 Range $77.73 - $113.02

Q3 2022

Shares 80,916 Value ($000) $6,726 Avg Close $101.57 Range $78.00 - $111.68

Q2 2022

Shares 76,911 Value ($000) $7,860 Avg Close $111.29 Range $95.01 - $130.84

Q1 2022

Shares 80,431 Value ($000) $10,823 Avg Close $131.94 Range $109.79 - $157.54

Q4 2021

Shares 79,268 Value ($000) $13,212 Avg Close $154.55 Range $135.21 - $167.74

Q3 2021

Shares 87,078 Value ($000) $12,646 Avg Close $152.54 Range $135.26 - $163.05

Q2 2021

Shares 93,627 Value ($000) $14,464 Avg Close $125.67 Range $117.29 - $146.23

Q1 2021

Shares 91,918 Value ($000) $12,215 Avg Close $129.56 Range $117.05 - $136.98

Q4 2020

Shares 91,768 Value ($000) $12,982 Avg Close $123.21 Range $110.41 - $137.78

Q3 2020

Shares 93,503 Value ($000) $11,738 Avg Close $99.64 Range $88.20 - $121.17

Q2 2020

Shares 94,633 Value ($000) $9,279 Avg Close $85.46 Range $71.37 - $97.08

Q1 2020

Shares 94,678 Value ($000) $7,834 Avg Close $85.89 Range $55.50 - $97.43

Q4 2019

Shares 103,237 Value ($000) $10,458 Avg Close $86.82 Range $81.64 - $93.90

Q3 2019

Shares 102,508 Value ($000) $9,628 Avg Close $78.77 Range $71.75 - $86.56

Q2 2019

Shares 109,757 Value ($000) $9,215 Avg Close $77.09 Range $70.72 - $82.36

Q1 2019

Shares 109,772 Value ($000) $9,244 Avg Close $75.37 Range $65.00 - $81.07

Q4 2018

Shares 110,583 Value ($000) $8,199 Avg Close $68.15 Range $60.73 - $78.13

Q3 2018

Shares 109,943 Value ($000) $9,315 Avg Close $72.98 Range $68.14 - $78.30

Q2 2018

Shares 105,198 Value ($000) $8,383 Avg Close $63.84 Range $57.22 - $73.53

Q1 2018

Shares 103,673 Value ($000) $6,888 Avg Close $59.62 Range $56.04 - $63.41

Q4 2017

Shares 102,723 Value ($000) $6,425 Avg Close $51.78 Range $45.29 - $58.84

Q3 2017

Shares 102,763 Value ($000) $5,328 Avg Close $50.38 Range $45.91 - $54.27

Q2 2017

Shares 101,193 Value ($000) $5,971 Avg Close $48.25 Range $45.40 - $53.53

Q1 2017

Shares 100,293 Value ($000) $5,589 Avg Close $49.27 Range $45.99 - $52.71

Q4 2016

Shares 102,593 Value ($000) $5,215 Avg Close $45.58 Range $43.50 - $47.52

Q3 2016

Shares 98,518 Value ($000) $5,187 Avg Close $50.01 Range $46.26 - $53.39

Q2 2016

Shares 97,918 Value ($000) $5,405 Avg Close $50.32 Range $45.56 - $54.58

Q1 2016

Shares 100,043 Value ($000) $6,150 Avg Close $53.20 Range $47.21 - $57.75

Q4 2015

Shares 100,470 Value ($000) $6,280 Avg Close $56.67 Range $52.87 - $60.02

Q3 2015

Shares 57,560 Value ($000) $7,079 Avg Close $49.59 Range $41.38 - $55.29

Q2 2015

Shares 57,445 Value ($000) $6,205 Avg Close $44.79 Range $42.86 - $48.32

Q1 2015

Shares 58,000 Value ($000) $5,819 Avg Close $41.68 Range $39.49 - $45.33

Q4 2014

Shares 59,535 Value ($000) $5,725 Avg Close $40.75 Range $36.41 - $43.32

Q3 2014

Shares 59,360 Value ($000) $5,295 Avg Close $34.38 Range $32.86 - $39.20

Q2 2014

Shares 59,360 Value ($000) $4,604 Avg Close $32.14 Range $30.47 - $34.26

Q1 2014

Shares 60,175 Value ($000) $4,444 Avg Close $32.55 Range $30.05 - $34.56

Q4 2013

Shares 60,925 Value ($000) $4,791 Avg Close $32.86 Range $30.00 - $34.42

Q3 2013

Shares 61,945 Value ($000) $4,500 Avg Close $27.95 Range $26.46 - $32.27

Q2 2013

Shares 62,065 Value ($000) $3,952 Avg Close $26.53 Range $24.70 - $28.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,935	$4,264	$64.91	$56.99 - $76.48
Q3 2025	68,983	$4,810	$73.79	$67.60 - $79.25
Q2 2025	66,718	$4,740	$59.08	$51.34 - $73.34
Q1 2025	70,968	$4,505	$72.05	$61.52 - $80.55
Q4 2024	70,568	$5,340	$76.48	$70.68 - $87.14
Q3 2024	70,168	$6,203	$76.01	$68.47 - $88.09
Q2 2024	74,930	$5,647	$89.70	$72.15 - $94.88
Q1 2024	77,793	$7,311	$97.82	$88.42 - $103.60
Q4 2023	80,376	$8,726	$102.99	$89.73 - $118.52
Q3 2023	77,899	$7,449	$98.24	$84.88 - $106.82
Q2 2023	81,994	$9,050	$111.33	$97.86 - $122.38
Q1 2023	82,649	$10,136	$116.69	$110.12 - $124.52
Q4 2022	83,855	$9,812	$95.30	$77.73 - $113.02
Q3 2022	80,916	$6,726	$101.57	$78.00 - $111.68
Q2 2022	76,911	$7,860	$111.29	$95.01 - $130.84
Q1 2022	80,431	$10,823	$131.94	$109.79 - $157.54
Q4 2021	79,268	$13,212	$154.55	$135.21 - $167.74
Q3 2021	87,078	$12,646	$152.54	$135.26 - $163.05
Q2 2021	93,627	$14,464	$125.67	$117.29 - $146.23
Q1 2021	91,918	$12,215	$129.56	$117.05 - $136.98
Q4 2020	91,768	$12,982	$123.21	$110.41 - $137.78
Q3 2020	93,503	$11,738	$99.64	$88.20 - $121.17
Q2 2020	94,633	$9,279	$85.46	$71.37 - $97.08
Q1 2020	94,678	$7,834	$85.89	$55.50 - $97.43
Q4 2019	103,237	$10,458	$86.82	$81.64 - $93.90
Q3 2019	102,508	$9,628	$78.77	$71.75 - $86.56
Q2 2019	109,757	$9,215	$77.09	$70.72 - $82.36
Q1 2019	109,772	$9,244	$75.37	$65.00 - $81.07
Q4 2018	110,583	$8,199	$68.15	$60.73 - $78.13
Q3 2018	109,943	$9,315	$72.98	$68.14 - $78.30
Q2 2018	105,198	$8,383	$63.84	$57.22 - $73.53
Q1 2018	103,673	$6,888	$59.62	$56.04 - $63.41
Q4 2017	102,723	$6,425	$51.78	$45.29 - $58.84
Q3 2017	102,763	$5,328	$50.38	$45.91 - $54.27
Q2 2017	101,193	$5,971	$48.25	$45.40 - $53.53
Q1 2017	100,293	$5,589	$49.27	$45.99 - $52.71
Q4 2016	102,593	$5,215	$45.58	$43.50 - $47.52
Q3 2016	98,518	$5,187	$50.01	$46.26 - $53.39
Q2 2016	97,918	$5,405	$50.32	$45.56 - $54.58
Q1 2016	100,043	$6,150	$53.20	$47.21 - $57.75
Q4 2015	100,470	$6,280	$56.67	$52.87 - $60.02
Q3 2015	57,560	$7,079	$49.59	$41.38 - $55.29
Q2 2015	57,445	$6,205	$44.79	$42.86 - $48.32
Q1 2015	58,000	$5,819	$41.68	$39.49 - $45.33
Q4 2014	59,535	$5,725	$40.75	$36.41 - $43.32
Q3 2014	59,360	$5,295	$34.38	$32.86 - $39.20
Q2 2014	59,360	$4,604	$32.14	$30.47 - $34.26
Q1 2014	60,175	$4,444	$32.55	$30.05 - $34.56
Q4 2013	60,925	$4,791	$32.86	$30.00 - $34.42
Q3 2013	61,945	$4,500	$27.95	$26.46 - $32.27
Q2 2013	62,065	$3,952	$26.53	$24.70 - $28.15