NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 465,988 Value ($000) $29,688 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 465,030 Value ($000) $32,427 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 479,025 Value ($000) $34,030 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 499,678 Value ($000) $31,720 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 527,455 Value ($000) $39,913 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 556,327 Value ($000) $49,179 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 556,082 Value ($000) $41,912 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 564,764 Value ($000) $53,077 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 610,764 Value ($000) $66,311 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 612,357 Value ($000) $58,554 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 654,107 Value ($000) $72,194 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 707,929 Value ($000) $86,820 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 733,879 Value ($000) $85,871 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 730,890 Value ($000) $60,752 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 730,276 Value ($000) $74,634 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 740,992 Value ($000) $99,708 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 769,387 Value ($000) $128,234 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 802,610 Value ($000) $116,563 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 789,605 Value ($000) $121,986 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 801,715 Value ($000) $106,540 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 729,634 Value ($000) $103,221 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 674,697 Value ($000) $84,701 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 696,925 Value ($000) $68,333 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 676,030 Value ($000) $55,935 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 763,119 Value ($000) $77,312 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 753,282 Value ($000) $70,748 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 750,269 Value ($000) $62,985 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 813,804 Value ($000) $68,530 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 836,949 Value ($000) $62,051 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 1,129,203 Value ($000) $95,666 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 840,609 Value ($000) $66,980 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 871,399 Value ($000) $57,896 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 908,172 Value ($000) $56,806 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 916,839 Value ($000) $47,538 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 913,444 Value ($000) $53,893 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 938,074 Value ($000) $52,279 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 938,074 Value ($000) $54,633 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 893,112 Value ($000) $47,022 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 874,912 Value ($000) $48,295 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 927,415 Value ($000) $57,008 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 988,124 Value ($000) $61,758 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 493,740 Value ($000) $60,715 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 492,278 Value ($000) $53,176 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 509,014 Value ($000) $51,069 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 507,547 Value ($000) $48,801 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 507,867 Value ($000) $45,302 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 533,654 Value ($000) $41,385 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 531,395 Value ($000) $39,249 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 578,168 Value ($000) $45,467 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 578,168 Value ($000) $41,998 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 596,996 Value ($000) $38,017 Avg Close $26.53 Range $24.70 - $28.15