NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,563 Value ($000) $1,756 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 28,284 Value ($000) $1,972 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 28,097 Value ($000) $1,996 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 28,751 Value ($000) $1,825 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 37,576 Value ($000) $2,843 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 47,906 Value ($000) $4,235 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 137,859 Value ($000) $10,390 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 35,922 Value ($000) $3,376 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 34,697 Value ($000) $3,767 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 37,605 Value ($000) $3,596 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 38,212 Value ($000) $4,217 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 38,259 Value ($000) $4,692 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 37,610 Value ($000) $4,401 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 36,356 Value ($000) $3,022 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 37,312 Value ($000) $3,813 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 36,327 Value ($000) $4,888 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 36,123 Value ($000) $6,020 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 36,038 Value ($000) $5,233 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 36,917 Value ($000) $5,703 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 37,355 Value ($000) $4,964 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 40,937 Value ($000) $5,791 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 39,896 Value ($000) $5,009 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 40,620 Value ($000) $3,983 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 43,084 Value ($000) $3,564 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 51,069 Value ($000) $5,174 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 48,781 Value ($000) $4,582 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 49,361 Value ($000) $4,144 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 49,554 Value ($000) $4,174 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 51,778 Value ($000) $3,839 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 47,225 Value ($000) $4,001 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 47,525 Value ($000) $3,787 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 45,700 Value ($000) $3,036 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 43,916 Value ($000) $2,747 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 29,180 Value ($000) $1,513 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 31,835 Value ($000) $1,878 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 31,375 Value ($000) $1,748 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 32,959 Value ($000) $1,675 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 25,614 Value ($000) $1,349 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 20,214 Value ($000) $1,116 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 13,559 Value ($000) $833 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 11,134 Value ($000) $696 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 3,815 Value ($000) $412 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 3,815 Value ($000) $412 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 3,380 Value ($000) $339 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 3,380 Value ($000) $325 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 3,480 Value ($000) $311 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 3,480 Value ($000) $270 Avg Close $32.14 Range $30.47 - $34.26