NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

WOODSTOCK CORP's Holding History (CIK: 0001008877)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,722 Value ($000) $211 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 1,786 Value ($000) $209 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 3,393 Value ($000) $282 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 2,063 Value ($000) $211 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 2,324 Value ($000) $313 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 3,051 Value ($000) $509 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 3,087 Value ($000) $448 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 3,087 Value ($000) $477 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 3,087 Value ($000) $410 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 3,054 Value ($000) $432 Avg Close $123.21 Range $110.41 - $137.78