NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

TRUST CO OF TOLEDO NA /OH/'s Holding History (CIK: 0001008937)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,323 Value ($000) $2,505 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 39,991 Value ($000) $2,789 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 40,091 Value ($000) $2,848 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 40,731 Value ($000) $2,586 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 43,327 Value ($000) $3,279 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 45,407 Value ($000) $4,014 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 48,104 Value ($000) $3,626 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 47,645 Value ($000) $4,478 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 48,287 Value ($000) $5,243 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 46,465 Value ($000) $4,443 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 48,082 Value ($000) $5,307 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 48,586 Value ($000) $5,959 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 48,657 Value ($000) $6 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 53,896 Value ($000) $4,480 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 54,135 Value ($000) $5,532 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 54,327 Value ($000) $7,310 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 54,734 Value ($000) $9,123 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 55,434 Value ($000) $8,051 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 56,670 Value ($000) $8,755 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 57,035 Value ($000) $7,580 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 54,168 Value ($000) $7,663 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 54,183 Value ($000) $6,802 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 54,560 Value ($000) $5,350 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 54,587 Value ($000) $4,517 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 53,057 Value ($000) $5,375 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 53,623 Value ($000) $5,036 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 53,876 Value ($000) $4,523 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 53,935 Value ($000) $4,542 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 53,415 Value ($000) $3,960 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 53,021 Value ($000) $4,492 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 52,621 Value ($000) $4,192 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 53,134 Value ($000) $3,530 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 52,916 Value ($000) $3,310 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 54,037 Value ($000) $2,802 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 52,459 Value ($000) $3,095 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 53,827 Value ($000) $2,999 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 54,058 Value ($000) $2,747 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 54,001 Value ($000) $2,843 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 53,411 Value ($000) $2,948 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 52,013 Value ($000) $3,197 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 51,214 Value ($000) $3,201 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 25,829 Value ($000) $3,177 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 25,555 Value ($000) $2,761 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 24,849 Value ($000) $2,493 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 23,532 Value ($000) $2,263 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 22,998 Value ($000) $2,051 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 22,165 Value ($000) $1,719 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 21,840 Value ($000) $1,613 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 21,425 Value ($000) $1,685 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 21,170 Value ($000) $1,538 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 18,195 Value ($000) $1,158 Avg Close $26.53 Range $24.70 - $28.15