NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

PALISADE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001009006)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 13,545 Value ($000) $860 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 14,745 Value ($000) $1,116 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 17,295 Value ($000) $1,529 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 17,340 Value ($000) $1,307 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 17,840 Value ($000) $1,677 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 33,340 Value ($000) $3,620 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 33,340 Value ($000) $3,188 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 34,090 Value ($000) $3,763 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 34,190 Value ($000) $4,193 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 34,290 Value ($000) $4,012 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 34,340 Value ($000) $2,854 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 34,340 Value ($000) $3,510 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 34,340 Value ($000) $4,621 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 34,770 Value ($000) $5,795 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 34,275 Value ($000) $4,978 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 34,275 Value ($000) $5,295 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 34,025 Value ($000) $4,522 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 34,025 Value ($000) $4,814 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 34,025 Value ($000) $4,271 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 35,300 Value ($000) $3,461 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 32,450 Value ($000) $2,685 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 40,275 Value ($000) $4,080 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 42,875 Value ($000) $4,027 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 39,375 Value ($000) $3,306 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 34,575 Value ($000) $2,912 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 33,375 Value ($000) $2,474 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 32,975 Value ($000) $2,794 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 33,025 Value ($000) $2,631 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 33,025 Value ($000) $2,194 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 33,025 Value ($000) $2,066 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 33,625 Value ($000) $1,743 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 33,941 Value ($000) $2,003 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 33,850 Value ($000) $1,886 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 32,975 Value ($000) $1,676 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 34,275 Value ($000) $1,805 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 32,775 Value ($000) $1,809 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 6,632 Value ($000) $408 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 4,632 Value ($000) $289 Avg Close $56.67 Range $52.87 - $60.02