NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

FORT WASHINGTON INVESTMENT ADVISORS INC /OH/'s Holding History (CIK: 0001009016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 502,558 Value ($000) $32,018 Avg Close $64.91 Range $56.99 - $76.48

Q3 2025

Shares 475,404 Value ($000) $33,150 Avg Close $73.79 Range $67.60 - $79.25

Q2 2025

Shares 447,599 Value ($000) $31,797 Avg Close $59.08 Range $51.34 - $73.34

Q1 2025

Shares 373,339 Value ($000) $23,700 Avg Close $72.05 Range $61.52 - $80.55

Q4 2024

Shares 358,997 Value ($000) $27,165 Avg Close $76.48 Range $70.68 - $87.14

Q3 2024

Shares 327,886 Value ($000) $28,985 Avg Close $76.01 Range $68.47 - $88.09

Q2 2024

Shares 327,842 Value ($000) $24,709 Avg Close $89.70 Range $72.15 - $94.88

Q1 2024

Shares 329,024 Value ($000) $30,922 Avg Close $97.82 Range $88.42 - $103.60

Q4 2023

Shares 25,533 Value ($000) $2,772 Avg Close $102.99 Range $89.73 - $118.52

Q3 2023

Shares 25,647 Value ($000) $2,452 Avg Close $98.24 Range $84.88 - $106.82

Q2 2023

Shares 26,747 Value ($000) $2,952 Avg Close $111.33 Range $97.86 - $122.38

Q1 2023

Shares 26,711 Value ($000) $3,276 Avg Close $116.69 Range $110.12 - $124.52

Q4 2022

Shares 26,599 Value ($000) $3 Avg Close $95.30 Range $77.73 - $113.02

Q3 2022

Shares 26,589 Value ($000) $2,210 Avg Close $101.57 Range $78.00 - $111.68

Q2 2022

Shares 26,639 Value ($000) $2,723 Avg Close $111.29 Range $95.01 - $130.84

Q1 2022

Shares 26,873 Value ($000) $3,616 Avg Close $131.94 Range $109.79 - $157.54

Q4 2021

Shares 26,828 Value ($000) $4,471 Avg Close $154.55 Range $135.21 - $167.74

Q3 2021

Shares 26,748 Value ($000) $3,885 Avg Close $152.54 Range $135.26 - $163.05

Q2 2021

Shares 26,968 Value ($000) $4,166 Avg Close $125.67 Range $117.29 - $146.23

Q1 2021

Shares 27,298 Value ($000) $3,628 Avg Close $129.56 Range $117.05 - $136.98

Q4 2020

Shares 27,318 Value ($000) $3,865 Avg Close $123.21 Range $110.41 - $137.78

Q3 2020

Shares 27,103 Value ($000) $3,403 Avg Close $99.64 Range $88.20 - $121.17

Q2 2020

Shares 27,503 Value ($000) $2,697 Avg Close $85.46 Range $71.37 - $97.08

Q1 2020

Shares 26,503 Value ($000) $2,193 Avg Close $85.89 Range $55.50 - $97.43

Q4 2019

Shares 19,303 Value ($000) $1,956 Avg Close $86.82 Range $81.64 - $93.90

Q3 2019

Shares 20,583 Value ($000) $1,933 Avg Close $78.77 Range $71.75 - $86.56

Q2 2019

Shares 20,113 Value ($000) $1,688 Avg Close $77.09 Range $70.72 - $82.36

Q1 2019

Shares 21,035 Value ($000) $1,771 Avg Close $75.37 Range $65.00 - $81.07

Q4 2018

Shares 34,636 Value ($000) $2,568 Avg Close $68.15 Range $60.73 - $78.13

Q3 2018

Shares 34,676 Value ($000) $2,938 Avg Close $72.98 Range $68.14 - $78.30

Q2 2018

Shares 35,084 Value ($000) $2,795 Avg Close $63.84 Range $57.22 - $73.53

Q1 2018

Shares 35,973 Value ($000) $2,390 Avg Close $59.62 Range $56.04 - $63.41

Q4 2017

Shares 38,297 Value ($000) $2,395 Avg Close $51.78 Range $45.29 - $58.84

Q3 2017

Shares 38,496 Value ($000) $1,996 Avg Close $50.38 Range $45.91 - $54.27

Q2 2017

Shares 40,160 Value ($000) $2,369 Avg Close $48.25 Range $45.40 - $53.53

Q1 2017

Shares 41,925 Value ($000) $2,337 Avg Close $49.27 Range $45.99 - $52.71

Q4 2016

Shares 48,955 Value ($000) $2,488 Avg Close $45.58 Range $43.50 - $47.52

Q3 2016

Shares 52,134 Value ($000) $2,745 Avg Close $50.01 Range $46.26 - $53.39

Q2 2016

Shares 47,568 Value ($000) $2,626 Avg Close $50.32 Range $45.56 - $54.58

Q1 2016

Shares 44,112 Value ($000) $2,712 Avg Close $53.20 Range $47.21 - $57.75

Q4 2015

Shares 51,655 Value ($000) $3,228 Avg Close $56.67 Range $52.87 - $60.02

Q3 2015

Shares 27,552 Value ($000) $3,388 Avg Close $49.59 Range $41.38 - $55.29

Q2 2015

Shares 26,434 Value ($000) $2,855 Avg Close $44.79 Range $42.86 - $48.32

Q1 2015

Shares 26,098 Value ($000) $2,618 Avg Close $41.68 Range $39.49 - $45.33

Q4 2014

Shares 23,953 Value ($000) $2,303 Avg Close $40.75 Range $36.41 - $43.32

Q3 2014

Shares 22,613 Value ($000) $2,017 Avg Close $34.38 Range $32.86 - $39.20

Q2 2014

Shares 20,613 Value ($000) $1,599 Avg Close $32.14 Range $30.47 - $34.26

Q1 2014

Shares 20,033 Value ($000) $1,480 Avg Close $32.55 Range $30.05 - $34.56

Q4 2013

Shares 17,183 Value ($000) $1,351 Avg Close $32.86 Range $30.00 - $34.42

Q3 2013

Shares 16,603 Value ($000) $1,206 Avg Close $27.95 Range $26.46 - $32.27

Q2 2013

Shares 5,503 Value ($000) $350 Avg Close $26.53 Range $24.70 - $28.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	502,558	$32,018	$64.91	$56.99 - $76.48
Q3 2025	475,404	$33,150	$73.79	$67.60 - $79.25
Q2 2025	447,599	$31,797	$59.08	$51.34 - $73.34
Q1 2025	373,339	$23,700	$72.05	$61.52 - $80.55
Q4 2024	358,997	$27,165	$76.48	$70.68 - $87.14
Q3 2024	327,886	$28,985	$76.01	$68.47 - $88.09
Q2 2024	327,842	$24,709	$89.70	$72.15 - $94.88
Q1 2024	329,024	$30,922	$97.82	$88.42 - $103.60
Q4 2023	25,533	$2,772	$102.99	$89.73 - $118.52
Q3 2023	25,647	$2,452	$98.24	$84.88 - $106.82
Q2 2023	26,747	$2,952	$111.33	$97.86 - $122.38
Q1 2023	26,711	$3,276	$116.69	$110.12 - $124.52
Q4 2022	26,599	$3	$95.30	$77.73 - $113.02
Q3 2022	26,589	$2,210	$101.57	$78.00 - $111.68
Q2 2022	26,639	$2,723	$111.29	$95.01 - $130.84
Q1 2022	26,873	$3,616	$131.94	$109.79 - $157.54
Q4 2021	26,828	$4,471	$154.55	$135.21 - $167.74
Q3 2021	26,748	$3,885	$152.54	$135.26 - $163.05
Q2 2021	26,968	$4,166	$125.67	$117.29 - $146.23
Q1 2021	27,298	$3,628	$129.56	$117.05 - $136.98
Q4 2020	27,318	$3,865	$123.21	$110.41 - $137.78
Q3 2020	27,103	$3,403	$99.64	$88.20 - $121.17
Q2 2020	27,503	$2,697	$85.46	$71.37 - $97.08
Q1 2020	26,503	$2,193	$85.89	$55.50 - $97.43
Q4 2019	19,303	$1,956	$86.82	$81.64 - $93.90
Q3 2019	20,583	$1,933	$78.77	$71.75 - $86.56
Q2 2019	20,113	$1,688	$77.09	$70.72 - $82.36
Q1 2019	21,035	$1,771	$75.37	$65.00 - $81.07
Q4 2018	34,636	$2,568	$68.15	$60.73 - $78.13
Q3 2018	34,676	$2,938	$72.98	$68.14 - $78.30
Q2 2018	35,084	$2,795	$63.84	$57.22 - $73.53
Q1 2018	35,973	$2,390	$59.62	$56.04 - $63.41
Q4 2017	38,297	$2,395	$51.78	$45.29 - $58.84
Q3 2017	38,496	$1,996	$50.38	$45.91 - $54.27
Q2 2017	40,160	$2,369	$48.25	$45.40 - $53.53
Q1 2017	41,925	$2,337	$49.27	$45.99 - $52.71
Q4 2016	48,955	$2,488	$45.58	$43.50 - $47.52
Q3 2016	52,134	$2,745	$50.01	$46.26 - $53.39
Q2 2016	47,568	$2,626	$50.32	$45.56 - $54.58
Q1 2016	44,112	$2,712	$53.20	$47.21 - $57.75
Q4 2015	51,655	$3,228	$56.67	$52.87 - $60.02
Q3 2015	27,552	$3,388	$49.59	$41.38 - $55.29
Q2 2015	26,434	$2,855	$44.79	$42.86 - $48.32
Q1 2015	26,098	$2,618	$41.68	$39.49 - $45.33
Q4 2014	23,953	$2,303	$40.75	$36.41 - $43.32
Q3 2014	22,613	$2,017	$34.38	$32.86 - $39.20
Q2 2014	20,613	$1,599	$32.14	$30.47 - $34.26
Q1 2014	20,033	$1,480	$32.55	$30.05 - $34.56
Q4 2013	17,183	$1,351	$32.86	$30.00 - $34.42
Q3 2013	16,603	$1,206	$27.95	$26.46 - $32.27
Q2 2013	5,503	$350	$26.53	$24.70 - $28.15