NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,926 Value ($000) $4,391 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 75,898 Value ($000) $5,292 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 76,221 Value ($000) $5,415 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 90,785 Value ($000) $5,763 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 101,313 Value ($000) $7,666 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 126,863 Value ($000) $11,215 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 128,893 Value ($000) $9,715 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 134,494 Value ($000) $12,640 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 132,316 Value ($000) $14,366 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 142,209 Value ($000) $13,598 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 173,332 Value ($000) $19,131 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 170,625 Value ($000) $20,925 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 169,787 Value ($000) $19,867 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 168,873 Value ($000) $14,038 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 169,648 Value ($000) $17,338 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 177,408 Value ($000) $23,872 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 184,002 Value ($000) $30,668 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 182,134 Value ($000) $26,451 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 176,521 Value ($000) $27,270 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 177,407 Value ($000) $23,575 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 184,735 Value ($000) $26,135 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 197,347 Value ($000) $24,775 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 203,939 Value ($000) $19,996 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 196,417 Value ($000) $16,252 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 195,670 Value ($000) $19,824 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 195,750 Value ($000) $18,385 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 161,020 Value ($000) $13,518 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 145,715 Value ($000) $12,271 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 144,053 Value ($000) $10,680 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 138,954 Value ($000) $11,773 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 254,214 Value ($000) $20,255 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 314,408 Value ($000) $20,890 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 318,138 Value ($000) $19,900 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 421,010 Value ($000) $21,830 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 419,693 Value ($000) $24,762 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 464,190 Value ($000) $25,870 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 472,215 Value ($000) $24,002 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 458,612 Value ($000) $24,146 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 116,744 Value ($000) $6,444 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 104,107 Value ($000) $6,400 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 104,030 Value ($000) $6,502 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 49,909 Value ($000) $6,137 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 48,523 Value ($000) $5,241 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 48,833 Value ($000) $4,899 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 49,613 Value ($000) $4,770 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 50,184 Value ($000) $4,476 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 49,461 Value ($000) $3,835 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 48,000 Value ($000) $3,545 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 48,107 Value ($000) $3,783 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 49,940 Value ($000) $3,628 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 51,011 Value ($000) $3,249 Avg Close $26.53 Range $24.70 - $28.15
Q1 2013
Shares 51,185 Value ($000) $3,020 Avg Close $23.15 Range $21.81 - $25.67