NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 615,729 Value ($000) $39,228 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 68,482 Value ($000) $4,775 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 355,034 Value ($000) $25,222 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 16,710 Value ($000) $1,061 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 1,303,712 Value ($000) $98,652 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 1,414,585 Value ($000) $125,049 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 535,662 Value ($000) $40,373 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 1,052,368 Value ($000) $98,902 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 265,508 Value ($000) $28,826 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 2,744,682 Value ($000) $262,446 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 292,449 Value ($000) $32,278 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 237,642 Value ($000) $29,144 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 1,013,961 Value ($000) $118,644 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 1,510,965 Value ($000) $125,591 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 616,031 Value ($000) $62,959 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 909,269 Value ($000) $122,351 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 1,715,072 Value ($000) $285,851 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 324,642 Value ($000) $47,148 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 926,042 Value ($000) $143,065 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 111,611 Value ($000) $14,832 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 963,731 Value ($000) $136,339 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 2,153,481 Value ($000) $270,348 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 334,819 Value ($000) $32,829 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 482,280 Value ($000) $39,903 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 482,803 Value ($000) $48,913 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 610,854 Value ($000) $57,371 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 557,748 Value ($000) $46,823 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 108,384 Value ($000) $9,127 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 85,940 Value ($000) $6,372 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 223,600 Value ($000) $18,943 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 160,938 Value ($000) $12,823 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 66,998 Value ($000) $4,451 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 174,560 Value ($000) $10,919 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 1,249,427 Value ($000) $64,783 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 410,858 Value ($000) $24,241 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 182,526 Value ($000) $10,172 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 64,744 Value ($000) $3,291 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 1,738,043 Value ($000) $91,508 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 5,759,936 Value ($000) $317,948 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 683,846 Value ($000) $42,036 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 3,219,538 Value ($000) $201,221 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 2,236,157 Value ($000) $274,980 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 519,175 Value ($000) $56,081 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 6,520 Value ($000) $654 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 839,374 Value ($000) $80,706 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 1,479,466 Value ($000) $131,968 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 2,018,593 Value ($000) $156,542 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 1,791,768 Value ($000) $132,340 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 600,889 Value ($000) $47,254 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 606,553 Value ($000) $44,060 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 727,837 Value ($000) $46,348 Avg Close $26.53 Range $24.70 - $28.15