NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Sand Hill Global Advisors, LLC's Holding History (CIK: 0001009209)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,195 Value ($000) $242 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 2,599 Value ($000) $319 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 1,777 Value ($000) $208 Avg Close $95.30 Range $77.73 - $113.02
Q1 2022
Shares 1,517 Value ($000) $204 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 1,392 Value ($000) $232 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 1,392 Value ($000) $202 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 2,104 Value ($000) $325 Avg Close $125.67 Range $117.29 - $146.23
Q4 2017
Shares 91,723 Value ($000) $5,737 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 92,317 Value ($000) $4,787 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 90,014 Value ($000) $5,311 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 92,060 Value ($000) $5,131 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 89,486 Value ($000) $4,549 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 87,412 Value ($000) $4,602 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 86,516 Value ($000) $4,776 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 84,953 Value ($000) $5,222 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 79,132 Value ($000) $4,946 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 41,184 Value ($000) $5,064 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 41,276 Value ($000) $4,459 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 40,584 Value ($000) $4,072 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 44,262 Value ($000) $4,256 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 47,011 Value ($000) $4,193 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 43,146 Value ($000) $3,346 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 61,181 Value ($000) $4,519 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 59,167 Value ($000) $4,653 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 81,303 Value ($000) $5,906 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 65,568 Value ($000) $4,175 Avg Close $26.53 Range $24.70 - $28.15