NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

EVERETT HARRIS & CO /CA/'s Holding History (CIK: 0001009254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,036,087 Value ($000) $66,009 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 1,045,357 Value ($000) $72,893 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 1,059,522 Value ($000) $75,268 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 1,072,954 Value ($000) $68,111 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 1,067,328 Value ($000) $80,765 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 1,062,550 Value ($000) $93,929 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 1,053,592 Value ($000) $79,409 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 1,082,635 Value ($000) $101,746 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 1,081,507 Value ($000) $117,419 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 1,080,606 Value ($000) $103,328 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 1,085,953 Value ($000) $119,857 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 1,081,983 Value ($000) $132,694 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 1,080,177 Value ($000) $126,391 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 1,077,670 Value ($000) $89,576 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 1,057,983 Value ($000) $108,126 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 1,061,036 Value ($000) $142,773 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 1,061,655 Value ($000) $176,946 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 1,068,587 Value ($000) $155,191 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 1,070,091 Value ($000) $165,318 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 1,078,994 Value ($000) $143,388 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 1,083,667 Value ($000) $153,306 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 1,097,790 Value ($000) $137,817 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 1,097,048 Value ($000) $107,566 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 1,097,588 Value ($000) $90,814 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 1,067,901 Value ($000) $108,189 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 1,057,326 Value ($000) $99,304 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 1,033,492 Value ($000) $86,762 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 1,036,407 Value ($000) $87,276 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 1,027,002 Value ($000) $76,142 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 1,034,227 Value ($000) $87,620 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 1,037,642 Value ($000) $82,679 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 1,040,509 Value ($000) $69,131 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 1,109,326 Value ($000) $69,388 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 1,104,986 Value ($000) $57,294 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 1,130,426 Value ($000) $66,695 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 1,128,659 Value ($000) $62,900 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 1,085,519 Value ($000) $55,177 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 1,123,804 Value ($000) $59,168 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 1,125,984 Value ($000) $62,154 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 1,133,670 Value ($000) $69,687 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 1,140,580 Value ($000) $71,286 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 567,180 Value ($000) $69,746 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 540,804 Value ($000) $58,418 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 516,026 Value ($000) $51,773 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 505,843 Value ($000) $48,637 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 481,123 Value ($000) $42,916 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 467,589 Value ($000) $36,262 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 342,072 Value ($000) $25,265 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 221,992 Value ($000) $17,457 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 155,922 Value ($000) $11,326 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 156,281 Value ($000) $9,952 Avg Close $26.53 Range $24.70 - $28.15