NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

TRAN CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001009262)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 106,554 Value ($000) $6,789 Avg Close $64.91 Range $56.99 - $76.48

Q3 2025

Shares 126,324 Value ($000) $8,809 Avg Close $73.79 Range $67.60 - $79.25

Q2 2025

Shares 127,434 Value ($000) $9,053 Avg Close $59.08 Range $51.34 - $73.34

Q1 2025

Shares 99,802 Value ($000) $6,335 Avg Close $72.05 Range $61.52 - $80.55

Q4 2024

Shares 97,161 Value ($000) $7,352 Avg Close $76.48 Range $70.68 - $87.14

Q3 2024

Shares 107,861 Value ($000) $9,535 Avg Close $76.01 Range $68.47 - $88.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	106,554	$6,789	$64.91	$56.99 - $76.48
Q3 2025	126,324	$8,809	$73.79	$67.60 - $79.25
Q2 2025	127,434	$9,053	$59.08	$51.34 - $73.34
Q1 2025	99,802	$6,335	$72.05	$61.52 - $80.55
Q4 2024	97,161	$7,352	$76.48	$70.68 - $87.14
Q3 2024	107,861	$9,535	$76.01	$68.47 - $88.09