NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

FRANKLIN STREET ADVISORS INC /NC's Holding History (CIK: 0001010873)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,885 Value ($000) $0 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 13,788 Value ($000) $1 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 176,491 Value ($000) $17 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 194,164 Value ($000) $21 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 124,801 Value ($000) $12 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 127,475 Value ($000) $14 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 128,372 Value ($000) $16 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 132,708 Value ($000) $16 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 130,163 Value ($000) $10,819 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 129,305 Value ($000) $13,215 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 140,775 Value ($000) $18,943 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 138,217 Value ($000) $23,037 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 137,124 Value ($000) $19,915 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 139,243 Value ($000) $21,512 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 136,766 Value ($000) $18,175 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 136,183 Value ($000) $19,266 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 139,643 Value ($000) $17,531 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 150,608 Value ($000) $14,767 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 145,710 Value ($000) $12,056 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 147,164 Value ($000) $14,909 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 146,550 Value ($000) $13,764 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 145,558 Value ($000) $12,220 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 147,673 Value ($000) $12,436 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 145,888 Value ($000) $10,816 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 145,923 Value ($000) $12,363 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 144,258 Value ($000) $11,494 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 146,518 Value ($000) $9,735 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 138,679 Value ($000) $8,674 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 86,809 Value ($000) $4,501 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 86,529 Value ($000) $5,105 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 94,024 Value ($000) $5,240 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 114,309 Value ($000) $5,810 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 112,845 Value ($000) $5,941 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 111,825 Value ($000) $6,173 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 130,715 Value ($000) $8,035 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 166,120 Value ($000) $10,382 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 90,984 Value ($000) $11,188 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 92,969 Value ($000) $10,042 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 91,024 Value ($000) $9,132 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 88,409 Value ($000) $8,501 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 82,564 Value ($000) $7,364 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 76,649 Value ($000) $5,945 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 76,739 Value ($000) $5,668 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 82,619 Value ($000) $6,498 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 81,004 Value ($000) $5,884 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 81,589 Value ($000) $5,196 Avg Close $26.53 Range $24.70 - $28.15