NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

S&T Bank/PA's Holding History (CIK: 0001010911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 186 Value ($000) $12 Avg Close $64.91 Range $56.99 - $76.48

Q3 2025

Shares 17 Value ($000) $1 Avg Close $73.79 Range $67.60 - $79.25

Q2 2025

Shares 67 Value ($000) $5 Avg Close $59.08 Range $51.34 - $73.34

Q1 2025

Shares 88 Value ($000) $6 Avg Close $72.05 Range $61.52 - $80.55

Q4 2024

Shares 200 Value ($000) $15 Avg Close $76.48 Range $70.68 - $87.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	186	$12	$64.91	$56.99 - $76.48
Q3 2025	17	$1	$73.79	$67.60 - $79.25
Q2 2025	67	$5	$59.08	$51.34 - $73.34
Q1 2025	88	$6	$72.05	$61.52 - $80.55
Q4 2024	200	$15	$76.48	$70.68 - $87.14