NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 13,162 Value ($000) $1,614 Avg Close $116.69 Range $110.12 - $124.52
Q2 2022
Shares 11,547 Value ($000) $1,180 Avg Close $111.29 Range $95.01 - $130.84
Q1 2021
Shares 4,986 Value ($000) $663 Avg Close $129.56 Range $117.05 - $136.98
Q4 2019
Shares 24,994 Value ($000) $2,532 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 14,865 Value ($000) $1,396 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 10,904 Value ($000) $915 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 415,183 Value ($000) $34,963 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 219,452 Value ($000) $16,270 Avg Close $68.15 Range $60.73 - $78.13
Q2 2017
Shares 141,800 Value ($000) $8,366 Avg Close $48.25 Range $45.40 - $53.53
Q2 2016
Shares 501,200 Value ($000) $27,666 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 173,993 Value ($000) $10,695 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 90,511 Value ($000) $5,657 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 18,700 Value ($000) $2,300 Avg Close $49.59 Range $41.38 - $55.29
Q2 2013
Shares 152,972 Value ($000) $9,741 Avg Close $26.53 Range $24.70 - $28.15