NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 63,563 Value ($000) $5,284 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 64,198 Value ($000) $6,561 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 68,669 Value ($000) $9,240 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 64,915 Value ($000) $10,820 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 66,615 Value ($000) $9,675 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 68,726 Value ($000) $10,618 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 73,141 Value ($000) $9,720 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 73,948 Value ($000) $10,461 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 77,831 Value ($000) $9,771 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 77,714 Value ($000) $7,620 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 78,318 Value ($000) $6,480 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 69,893 Value ($000) $7,081 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 64,871 Value ($000) $6,093 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 65,758 Value ($000) $5,520 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 68,490 Value ($000) $5,767 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 74,258 Value ($000) $5,505 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 76,900 Value ($000) $6,515 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 80,287 Value ($000) $6,397 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 85,641 Value ($000) $5,690 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 94,519 Value ($000) $5,912 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 98,473 Value ($000) $5,106 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 131,246 Value ($000) $7,743 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 159,962 Value ($000) $8,915 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 161,494 Value ($000) $8,209 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 171,893 Value ($000) $9,050 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 176,228 Value ($000) $9,728 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 193,981 Value ($000) $11,924 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 181,100 Value ($000) $11,319 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 95,970 Value ($000) $11,803 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 95,975 Value ($000) $10,368 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 97,616 Value ($000) $9,795 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 95,375 Value ($000) $9,171 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 95,088 Value ($000) $8,482 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 97,027 Value ($000) $7,525 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 101,796 Value ($000) $7,518 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 105,323 Value ($000) $8,283 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 106,644 Value ($000) $7,747 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 107,040 Value ($000) $6,816 Avg Close $26.53 Range $24.70 - $28.15
Q1 2013
Shares 113,030 Value ($000) $6,668 Avg Close $23.15 Range $21.81 - $25.67
Q4 2012
Shares 114,568 Value ($000) $5,911 Avg Close — Range —
Q3 2012
Shares 28,308 Value ($000) $2,687 Avg Close — Range —
Q2 2012
Shares 28,063 Value ($000) $2,464 Avg Close — Range —
Q1 2012
Shares 32,957 Value ($000) $3,573 Avg Close — Range —
Q4 2011
Shares 36,129 Value ($000) $3,483 Avg Close — Range —
Q3 2011
Shares 36,758 Value ($000) $3,144 Avg Close — Range —
Q2 2011
Shares 36,801 Value ($000) $3,311 Avg Close — Range —
Q1 2011
Shares 39,034 Value ($000) $2,955 Avg Close — Range —
Q4 2010
Shares 64,408 Value ($000) $5,503 Avg Close — Range —