NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

EDGAR LOMAX CO/VA's Holding History (CIK: 0001013538)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 218,305 Value ($000) $13,908 Avg Close $64.91 Range $56.99 - $76.48

Q3 2025

Shares 224,675 Value ($000) $15,667 Avg Close $73.79 Range $67.60 - $79.25

Q2 2025

Shares 290,260 Value ($000) $20,620 Avg Close $59.08 Range $51.34 - $73.34

Q1 2025

Shares 294,865 Value ($000) $18,718 Avg Close $72.05 Range $61.52 - $80.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	218,305	$13,908	$64.91	$56.99 - $76.48
Q3 2025	224,675	$15,667	$73.79	$67.60 - $79.25
Q2 2025	290,260	$20,620	$59.08	$51.34 - $73.34
Q1 2025	294,865	$18,718	$72.05	$61.52 - $80.55