NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,446 Value ($000) $1,239 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 23,230 Value ($000) $1,620 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 23,658 Value ($000) $1,681 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 141,067 Value ($000) $8,955 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 196,529 Value ($000) $14,871 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 270,121 Value ($000) $23,879 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 266,158 Value ($000) $20,060 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 333,693 Value ($000) $31,361 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 348,146 Value ($000) $37,798 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 299,271 Value ($000) $33,031 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 299,271 Value ($000) $33,031 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 298,752 Value ($000) $36,639 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 299,763 Value ($000) $35,075 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 307,014 Value ($000) $25,519 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 315,515 Value ($000) $32,246 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 423,664 Value ($000) $57,008 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 423,451 Value ($000) $70,577 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 411,933 Value ($000) $59,825 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 420,392 Value ($000) $64,946 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 428,069 Value ($000) $56,886 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 430,851 Value ($000) $60,952 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 431,088 Value ($000) $54,119 Avg Close $99.64 Range $88.20 - $121.17
Q1 2020
Shares 414,990 Value ($000) $34,336 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 422,747 Value ($000) $42,829 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 425,671 Value ($000) $39,979 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 435,389 Value ($000) $36,551 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 438,892 Value ($000) $36,959 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 442,994 Value ($000) $32,844 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 458,643 Value ($000) $38,856 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 502,123 Value ($000) $40,009 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 496,161 Value ($000) $32,965 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 510,276 Value ($000) $31,917 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 523,902 Value ($000) $27,164 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 555,583 Value ($000) $32,780 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 555,656 Value ($000) $30,966 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 566,428 Value ($000) $28,792 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 444,163 Value ($000) $23,385 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 448,383 Value ($000) $24,751 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 492,321 Value ($000) $30,263 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 502,787 Value ($000) $31,424 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 252,862 Value ($000) $31,094 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 341,696 Value ($000) $36,910 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 342,205 Value ($000) $34,333 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 331,554 Value ($000) $31,879 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 330,349 Value ($000) $29,467 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 148,576 Value ($000) $11,522 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 147,057 Value ($000) $10,862 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 83,488 Value ($000) $6,565 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 83,719 Value ($000) $6,081 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 84,839 Value ($000) $5,403 Avg Close $26.53 Range $24.70 - $28.15