NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 2,320 Value ($000) $237 Avg Close $111.29 Range $95.01 - $130.84

Q1 2022

Shares 2,396 Value ($000) $322 Avg Close $131.94 Range $109.79 - $157.54

Q2 2019

Shares 2,803 Value ($000) $235 Avg Close $77.09 Range $70.72 - $82.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	2,320	$237	$111.29	$95.01 - $130.84
Q1 2022	2,396	$322	$131.94	$109.79 - $157.54
Q2 2019	2,803	$235	$77.09	$70.72 - $82.36