NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

MORGENS WATERFALL VINTIADIS & CO INC's Holding History (CIK: 0001016150)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 32,000 Value ($000) $2,648 Avg Close $85.89 Range $55.50 - $97.43
Q2 2019
Shares 5,300 Value ($000) $445 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 46,000 Value ($000) $3,874 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 38,000 Value ($000) $2,817 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 38,000 Value ($000) $3,219 Avg Close $72.98 Range $68.14 - $78.30
Q2 2017
Shares 7,500 Value ($000) $443 Avg Close $48.25 Range $45.40 - $53.53
Q4 2016
Shares 11,000 Value ($000) $559 Avg Close $45.58 Range $43.50 - $47.52
Q1 2016
Shares 40,000 Value ($000) $2,459 Avg Close $53.20 Range $47.21 - $57.75