NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

CABOT WEALTH MANAGEMENT INC's Holding History (CIK: 0001016683)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 44,353 Value ($000) $4,168 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 45,155 Value ($000) $4,902 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 44,065 Value ($000) $4 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 42,893 Value ($000) $5 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 42,122 Value ($000) $5 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 41,593 Value ($000) $5 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 49,167 Value ($000) $4,087 Avg Close $101.57 Range $78.00 - $111.68
Q1 2022
Shares 1,681 Value ($000) $226 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 1,681 Value ($000) $280 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 1,681 Value ($000) $244 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 1,681 Value ($000) $260 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 1,690 Value ($000) $225 Avg Close $129.56 Range $117.05 - $136.98