NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

ROBERTS GLORE & CO INC /IL/'s Holding History (CIK: 0001017115)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,359 Value ($000) $443 Avg Close $73.79 Range $67.60 - $79.25

Q2 2025

Shares 6,559 Value ($000) $466 Avg Close $59.08 Range $51.34 - $73.34

Q1 2025

Shares 6,209 Value ($000) $394 Avg Close $72.05 Range $61.52 - $80.55

Q4 2024

Shares 4,286 Value ($000) $324 Avg Close $76.48 Range $70.68 - $87.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,359	$443	$73.79	$67.60 - $79.25
Q2 2025	6,559	$466	$59.08	$51.34 - $73.34
Q1 2025	6,209	$394	$72.05	$61.52 - $80.55
Q4 2024	4,286	$324	$76.48	$70.68 - $87.14