NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,175 Value ($000) $291 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 2,963 Value ($000) $210 Avg Close $59.08 Range $51.34 - $73.34
Q3 2017
Shares 232 Value ($000) $12 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 192 Value ($000) $11 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 345 Value ($000) $19 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 344 Value ($000) $17 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 344 Value ($000) $18 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 441 Value ($000) $24 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 441 Value ($000) $27 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 530 Value ($000) $33 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 1,385 Value ($000) $170 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 1,350 Value ($000) $146 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 226 Value ($000) $23 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 188 Value ($000) $18 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 1,386 Value ($000) $124 Avg Close $34.38 Range $32.86 - $39.20