NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,785,365 Value ($000) $114 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 1,450,675 Value ($000) $101 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 1,164,889 Value ($000) $83 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 1,091,722 Value ($000) $69 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 849,070 Value ($000) $64 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 1,242,707 Value ($000) $110 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 973,916 Value ($000) $73 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 739,228 Value ($000) $69 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 762,261 Value ($000) $83 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 516,018 Value ($000) $49 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 593,898 Value ($000) $66 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 653,379 Value ($000) $80 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 614,355 Value ($000) $72 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 458,880 Value ($000) $38,142 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 446,320 Value ($000) $45,614 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 419,585 Value ($000) $56,459 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 424,991 Value ($000) $70,833 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 382,623 Value ($000) $55,568 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 388,178 Value ($000) $59,970 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 367,891 Value ($000) $48,889 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 337,343 Value ($000) $47,724 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 265,731 Value ($000) $33,360 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 243,359 Value ($000) $23,861 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 226,254 Value ($000) $18,720 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 223,953 Value ($000) $22,689 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 194,330 Value ($000) $18,251 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 180,187 Value ($000) $15,127 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 176,109 Value ($000) $14,830 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 165,213 Value ($000) $12,248 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 161,313 Value ($000) $13,666 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 161,928 Value ($000) $12,902 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 167,913 Value ($000) $11,156 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 131,729 Value ($000) $8,239 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 136,727 Value ($000) $7,088 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 134,461 Value ($000) $7,933 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 134,672 Value ($000) $7,506 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 127,100 Value ($000) $6,461 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 137,194 Value ($000) $7,224 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 120,662 Value ($000) $6,661 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 125,367 Value ($000) $7,706 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 86,063 Value ($000) $5,379 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 45,992 Value ($000) $5,656 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 38,058 Value ($000) $4,111 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 36,766 Value ($000) $3,689 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 57,669 Value ($000) $5,545 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 56,324 Value ($000) $5,025 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 65,230 Value ($000) $5,058 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 63,511 Value ($000) $4,691 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 65,951 Value ($000) $5,186 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 64,605 Value ($000) $4,692 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 67,580 Value ($000) $4,304 Avg Close $26.53 Range $24.70 - $28.15