NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,508 Value ($000) $1 Avg Close $64.91 Range $56.99 - $76.48

Q3 2025

Shares 17,858 Value ($000) $1 Avg Close $73.79 Range $67.60 - $79.25

Q2 2025

Shares 18,428 Value ($000) $1 Avg Close $59.08 Range $51.34 - $73.34

Q1 2025

Shares 18,943 Value ($000) $1 Avg Close $72.05 Range $61.52 - $80.55

Q4 2024

Shares 19,669 Value ($000) $1 Avg Close $76.48 Range $70.68 - $87.14

Q3 2024

Shares 19,911 Value ($000) $2 Avg Close $76.01 Range $68.47 - $88.09

Q2 2024

Shares 20,303 Value ($000) $2 Avg Close $89.70 Range $72.15 - $94.88

Q1 2024

Shares 20,653 Value ($000) $2 Avg Close $97.82 Range $88.42 - $103.60

Q4 2023

Shares 20,792 Value ($000) $2 Avg Close $102.99 Range $89.73 - $118.52

Q3 2023

Shares 20,907 Value ($000) $2 Avg Close $98.24 Range $84.88 - $106.82

Q2 2023

Shares 21,580 Value ($000) $2 Avg Close $111.33 Range $97.86 - $122.38

Q1 2023

Shares 21,980 Value ($000) $3 Avg Close $116.69 Range $110.12 - $124.52

Q4 2022

Shares 22,440 Value ($000) $3 Avg Close $95.30 Range $77.73 - $113.02

Q3 2022

Shares 22,951 Value ($000) $1,904 Avg Close $101.57 Range $78.00 - $111.68

Q2 2022

Shares 23,353 Value ($000) $2,389 Avg Close $111.29 Range $95.01 - $130.84

Q1 2022

Shares 23,725 Value ($000) $3,188 Avg Close $131.94 Range $109.79 - $157.54

Q4 2021

Shares 26,374 Value ($000) $4,406 Avg Close $154.55 Range $135.21 - $167.74

Q3 2021

Shares 26,454 Value ($000) $3,842 Avg Close $152.54 Range $135.26 - $163.05

Q2 2021

Shares 25,961 Value ($000) $4,011 Avg Close $125.67 Range $117.29 - $146.23

Q1 2021

Shares 26,323 Value ($000) $3,498 Avg Close $129.56 Range $117.05 - $136.98

Q4 2020

Shares 27,001 Value ($000) $3,820 Avg Close $123.21 Range $110.41 - $137.78

Q3 2020

Shares 27,113 Value ($000) $3,404 Avg Close $99.64 Range $88.20 - $121.17

Q2 2020

Shares 26,865 Value ($000) $2,634 Avg Close $85.46 Range $71.37 - $97.08

Q1 2020

Shares 25,588 Value ($000) $2,117 Avg Close $85.89 Range $55.50 - $97.43

Q4 2019

Shares 26,280 Value ($000) $2,662 Avg Close $86.82 Range $81.64 - $93.90

Q3 2019

Shares 25,523 Value ($000) $2,397 Avg Close $78.77 Range $71.75 - $86.56

Q2 2019

Shares 13,902 Value ($000) $1,167 Avg Close $77.09 Range $70.72 - $82.36

Q1 2019

Shares 14,151 Value ($000) $1,192 Avg Close $75.37 Range $65.00 - $81.07

Q4 2018

Shares 13,497 Value ($000) $1,001 Avg Close $68.15 Range $60.73 - $78.13

Q3 2018

Shares 14,817 Value ($000) $1,255 Avg Close $72.98 Range $68.14 - $78.30

Q2 2018

Shares 14,942 Value ($000) $1,191 Avg Close $63.84 Range $57.22 - $73.53

Q1 2018

Shares 14,205 Value ($000) $944 Avg Close $59.62 Range $56.04 - $63.41

Q4 2017

Shares 15,395 Value ($000) $963 Avg Close $51.78 Range $45.29 - $58.84

Q3 2017

Shares 14,614 Value ($000) $757 Avg Close $50.38 Range $45.91 - $54.27

Q2 2017

Shares 16,424 Value ($000) $969 Avg Close $48.25 Range $45.40 - $53.53

Q1 2017

Shares 14,754 Value ($000) $823 Avg Close $49.27 Range $45.99 - $52.71

Q4 2016

Shares 16,234 Value ($000) $825 Avg Close $45.58 Range $43.50 - $47.52

Q3 2016

Shares 17,564 Value ($000) $925 Avg Close $50.01 Range $46.26 - $53.39

Q2 2016

Shares 18,709 Value ($000) $1,033 Avg Close $50.32 Range $45.56 - $54.58

Q1 2016

Shares 18,709 Value ($000) $1,150 Avg Close $53.20 Range $47.21 - $57.75

Q4 2015

Shares 17,804 Value ($000) $1,113 Avg Close $56.67 Range $52.87 - $60.02

Q3 2015

Shares 9,052 Value ($000) $1,113 Avg Close $49.59 Range $41.38 - $55.29

Q2 2015

Shares 10,378 Value ($000) $1,121 Avg Close $44.79 Range $42.86 - $48.32

Q1 2015

Shares 10,778 Value ($000) $1,081 Avg Close $41.68 Range $39.49 - $45.33

Q4 2014

Shares 11,778 Value ($000) $1,132 Avg Close $40.75 Range $36.41 - $43.32

Q3 2014

Shares 14,678 Value ($000) $1,310 Avg Close $34.38 Range $32.86 - $39.20

Q2 2014

Shares 14,698 Value ($000) $1,140 Avg Close $32.14 Range $30.47 - $34.26

Q1 2014

Shares 15,286 Value ($000) $1,129 Avg Close $32.55 Range $30.05 - $34.56

Q4 2013

Shares 16,994 Value ($000) $1,336 Avg Close $32.86 Range $30.00 - $34.42

Q3 2013

Shares 17,468 Value ($000) $1,268 Avg Close $27.95 Range $26.46 - $32.27

Q2 2013

Shares 17,970 Value ($000) $1,144 Avg Close $26.53 Range $24.70 - $28.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,508	$1	$64.91	$56.99 - $76.48
Q3 2025	17,858	$1	$73.79	$67.60 - $79.25
Q2 2025	18,428	$1	$59.08	$51.34 - $73.34
Q1 2025	18,943	$1	$72.05	$61.52 - $80.55
Q4 2024	19,669	$1	$76.48	$70.68 - $87.14
Q3 2024	19,911	$2	$76.01	$68.47 - $88.09
Q2 2024	20,303	$2	$89.70	$72.15 - $94.88
Q1 2024	20,653	$2	$97.82	$88.42 - $103.60
Q4 2023	20,792	$2	$102.99	$89.73 - $118.52
Q3 2023	20,907	$2	$98.24	$84.88 - $106.82
Q2 2023	21,580	$2	$111.33	$97.86 - $122.38
Q1 2023	21,980	$3	$116.69	$110.12 - $124.52
Q4 2022	22,440	$3	$95.30	$77.73 - $113.02
Q3 2022	22,951	$1,904	$101.57	$78.00 - $111.68
Q2 2022	23,353	$2,389	$111.29	$95.01 - $130.84
Q1 2022	23,725	$3,188	$131.94	$109.79 - $157.54
Q4 2021	26,374	$4,406	$154.55	$135.21 - $167.74
Q3 2021	26,454	$3,842	$152.54	$135.26 - $163.05
Q2 2021	25,961	$4,011	$125.67	$117.29 - $146.23
Q1 2021	26,323	$3,498	$129.56	$117.05 - $136.98
Q4 2020	27,001	$3,820	$123.21	$110.41 - $137.78
Q3 2020	27,113	$3,404	$99.64	$88.20 - $121.17
Q2 2020	26,865	$2,634	$85.46	$71.37 - $97.08
Q1 2020	25,588	$2,117	$85.89	$55.50 - $97.43
Q4 2019	26,280	$2,662	$86.82	$81.64 - $93.90
Q3 2019	25,523	$2,397	$78.77	$71.75 - $86.56
Q2 2019	13,902	$1,167	$77.09	$70.72 - $82.36
Q1 2019	14,151	$1,192	$75.37	$65.00 - $81.07
Q4 2018	13,497	$1,001	$68.15	$60.73 - $78.13
Q3 2018	14,817	$1,255	$72.98	$68.14 - $78.30
Q2 2018	14,942	$1,191	$63.84	$57.22 - $73.53
Q1 2018	14,205	$944	$59.62	$56.04 - $63.41
Q4 2017	15,395	$963	$51.78	$45.29 - $58.84
Q3 2017	14,614	$757	$50.38	$45.91 - $54.27
Q2 2017	16,424	$969	$48.25	$45.40 - $53.53
Q1 2017	14,754	$823	$49.27	$45.99 - $52.71
Q4 2016	16,234	$825	$45.58	$43.50 - $47.52
Q3 2016	17,564	$925	$50.01	$46.26 - $53.39
Q2 2016	18,709	$1,033	$50.32	$45.56 - $54.58
Q1 2016	18,709	$1,150	$53.20	$47.21 - $57.75
Q4 2015	17,804	$1,113	$56.67	$52.87 - $60.02
Q3 2015	9,052	$1,113	$49.59	$41.38 - $55.29
Q2 2015	10,378	$1,121	$44.79	$42.86 - $48.32
Q1 2015	10,778	$1,081	$41.68	$39.49 - $45.33
Q4 2014	11,778	$1,132	$40.75	$36.41 - $43.32
Q3 2014	14,678	$1,310	$34.38	$32.86 - $39.20
Q2 2014	14,698	$1,140	$32.14	$30.47 - $34.26
Q1 2014	15,286	$1,129	$32.55	$30.05 - $34.56
Q4 2013	16,994	$1,336	$32.86	$30.00 - $34.42
Q3 2013	17,468	$1,268	$27.95	$26.46 - $32.27
Q2 2013	17,970	$1,144	$26.53	$24.70 - $28.15