NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

SANDS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001020066)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,754,580 Value ($000) $238,341 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 3,957,012 Value ($000) $299,427 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 4,116,750 Value ($000) $363,921 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 4,121,603 Value ($000) $310,645 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 4,154,199 Value ($000) $390,412 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 4,336,666 Value ($000) $470,832 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 4,551,637 Value ($000) $435,228 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 4,621,271 Value ($000) $510,050 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 4,684,277 Value ($000) $574,480 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 5,165,037 Value ($000) $604 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 5,340,795 Value ($000) $443,927 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 6,306,606 Value ($000) $644,535 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 6,662,886 Value ($000) $896,558 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 6,696,977 Value ($000) $1,116,185 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 7,255,317 Value ($000) $1,053,690 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 7,115,563 Value ($000) $1,099,283 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 6,729,235 Value ($000) $894,248 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 6,799,949 Value ($000) $961,989 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 6,869,189 Value ($000) $862,358 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 6,729,332 Value ($000) $659,811 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 6,716,918 Value ($000) $555,758 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 6,829,175 Value ($000) $691,864 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 7,128,332 Value ($000) $669,493 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 7,288,022 Value ($000) $611,829 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 7,599,435 Value ($000) $639,948 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 7,634,951 Value ($000) $566,055 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 7,909,434 Value ($000) $670,087 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 8,366,484 Value ($000) $666,641 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 8,523,059 Value ($000) $566,272 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 9,012,009 Value ($000) $563,701 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 7,541,689 Value ($000) $391,037 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 7,896,564 Value ($000) $465,897 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 5,739,872 Value ($000) $319,883 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 5,720,158 Value ($000) $290,756 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 5,838,588 Value ($000) $307,402 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 6,043,738 Value ($000) $333,614 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 6,266,182 Value ($000) $385,182 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 5,807,598 Value ($000) $362,975 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 9,039,234 Value ($000) $1,111,555 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 13,066,663 Value ($000) $1,411,461 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 13,564,967 Value ($000) $1,360,973 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 13,696,065 Value ($000) $1,316,877 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 16,229,321 Value ($000) $1,447,655 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 16,046,665 Value ($000) $1,244,419 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 15,989,139 Value ($000) $1,180,958 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 15,676,898 Value ($000) $1,232,831 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 18,946,246 Value ($000) $1,376,255 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 19,210,521 Value ($000) $1,223,326 Avg Close $26.53 Range $24.70 - $28.15