NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,291 Value ($000) $656 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 12,120 Value ($000) $845 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 12,832 Value ($000) $912 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 14,428 Value ($000) $916 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 15,194 Value ($000) $1,150 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 16,507 Value ($000) $1,459 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 20,894 Value ($000) $1,575 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 24,224 Value ($000) $2,277 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 41,191 Value ($000) $4,472 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 47,893 Value ($000) $4,580 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 54,529 Value ($000) $6,018 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 54,479 Value ($000) $6,681 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 55,089 Value ($000) $6,446 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 55,089 Value ($000) $4,579 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 55,489 Value ($000) $5,671 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 56,169 Value ($000) $7,558 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 58,145 Value ($000) $9,691 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 57,963 Value ($000) $8,418 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 58,153 Value ($000) $8,984 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 60,450 Value ($000) $8,033 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 61,220 Value ($000) $8,661 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 60,830 Value ($000) $7,637 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 59,356 Value ($000) $5,820 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 58,914 Value ($000) $4,875 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 55,264 Value ($000) $5,599 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 52,738 Value ($000) $4,953 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 52,987 Value ($000) $4,448 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 35,665 Value ($000) $3,003 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 35,802 Value ($000) $2,654 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 38,472 Value ($000) $3,259 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 38,001 Value ($000) $3,028 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 38,001 Value ($000) $2,525 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 38,300 Value ($000) $2,396 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 38,299 Value ($000) $1,986 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 46,397 Value ($000) $2,737 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 46,396 Value ($000) $2,586 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 49,475 Value ($000) $2,515 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 50,035 Value ($000) $2,634 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 50,934 Value ($000) $2,812 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 54,284 Value ($000) $3,337 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 52,384 Value ($000) $3,274 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 27,127 Value ($000) $3,336 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 28,327 Value ($000) $3,060 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 29,527 Value ($000) $2,962 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 29,877 Value ($000) $2,873 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 29,877 Value ($000) $2,665 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 31,427 Value ($000) $2,437 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 29,977 Value ($000) $2,214 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 29,757 Value ($000) $2,340 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 29,907 Value ($000) $2,172 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 36,940 Value ($000) $2,352 Avg Close $26.53 Range $24.70 - $28.15