NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

D L CARLSON INVESTMENT GROUP INC's Holding History (CIK: 0001021117)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 43,393 Value ($000) $4,789 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 43,524 Value ($000) $5 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 48,062 Value ($000) $6 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 39,188 Value ($000) $3,257 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 40,105 Value ($000) $4,099 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 40,314 Value ($000) $5,425 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 42,041 Value ($000) $7,007 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 39,308 Value ($000) $5,709 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 45,671 Value ($000) $7,056 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 45,688 Value ($000) $6,071 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 63,127 Value ($000) $8,931 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 62,565 Value ($000) $7,854 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 50,521 Value ($000) $4,954 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 43,126 Value ($000) $3,568 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 45,077 Value ($000) $4,567 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 45,540 Value ($000) $4,277 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 45,767 Value ($000) $3,842 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 46,263 Value ($000) $3,896 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 46,639 Value ($000) $3,458 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 56,455 Value ($000) $4,783 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 60,578 Value ($000) $4,827 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 61,366 Value ($000) $4,077 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 81,528 Value ($000) $5,100 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 95,440 Value ($000) $4,949 Avg Close $50.38 Range $45.91 - $54.27
Q4 2014
Shares 43,110 Value ($000) $4,145 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 45,385 Value ($000) $4,048 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 42,040 Value ($000) $3,260 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 35,450 Value ($000) $2,618 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 36,335 Value ($000) $2,857 Avg Close $32.86 Range $30.00 - $34.42