NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 309,049 Value ($000) $19,690 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 319,465 Value ($000) $22,276 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 324,098 Value ($000) $23,024 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 442,143 Value ($000) $28,067 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 458,743 Value ($000) $34,713 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 510,388 Value ($000) $45,118 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 533,153 Value ($000) $40,184 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 594,156 Value ($000) $55,839 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 609,235 Value ($000) $66,145 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 590,640 Value ($000) $56,477 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 572,515 Value ($000) $63,188 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 580,270 Value ($000) $71,164 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 559,299 Value ($000) $65,444 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 553,807 Value ($000) $46,033 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 518,380 Value ($000) $52,979 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 511,046 Value ($000) $68,766 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 499,660 Value ($000) $83,280 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 499,572 Value ($000) $72,554 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 501,468 Value ($000) $77,473 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 503,026 Value ($000) $66,848 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 510,247 Value ($000) $72,186 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 499,023 Value ($000) $62,648 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 484,689 Value ($000) $47,524 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 470,145 Value ($000) $38,900 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 464,677 Value ($000) $47,077 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 466,669 Value ($000) $43,830 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 463,431 Value ($000) $38,905 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 469,036 Value ($000) $39,497 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 398,366 Value ($000) $29,535 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 397,298 Value ($000) $33,660 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 403,955 Value ($000) $32,187 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 404,641 Value ($000) $26,884 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 425,626 Value ($000) $26,623 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 436,034 Value ($000) $22,609 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 450,547 Value ($000) $26,582 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 563,047 Value ($000) $31,379 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 576,673 Value ($000) $29,313 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 707,336 Value ($000) $37,241 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 513,116 Value ($000) $28,324 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 659,000 Value ($000) $40,509 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 659,194 Value ($000) $41,200 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 330,825 Value ($000) $40,682 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 333,123 Value ($000) $35,984 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 335,284 Value ($000) $33,639 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 338,709 Value ($000) $32,567 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 337,155 Value ($000) $30,074 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 263,799 Value ($000) $20,458 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 267,398 Value ($000) $19,750 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 273,243 Value ($000) $21,488 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 278,068 Value ($000) $20,199 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 282,957 Value ($000) $18,019 Avg Close $26.53 Range $24.70 - $28.15