NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 28,057 Value ($000) $1,776 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 28,057 Value ($000) $2,123 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 28,916 Value ($000) $2,556 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 35,630 Value ($000) $2,685 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 37,167 Value ($000) $3,493 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 37,167 Value ($000) $4,035 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 33,626 Value ($000) $3,215 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 28,461 Value ($000) $3,141 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 28,872 Value ($000) $3,541 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 46,441 Value ($000) $5,434 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 48,516 Value ($000) $4,033 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 46,729 Value ($000) $4,775 Avg Close $111.29 Range $95.01 - $130.84
Q4 2019
Shares 16,062 Value ($000) $1,627 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 26,638 Value ($000) $2,502 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 1,052,182 Value ($000) $88,331 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 1,119,921 Value ($000) $94,309 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 1,093,648 Value ($000) $81,083 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 987,590 Value ($000) $83,669 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 917,497 Value ($000) $73,106 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 812,597 Value ($000) $53,989 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 615,490 Value ($000) $38,499 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 614,184 Value ($000) $31,845 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 622,338 Value ($000) $36,718 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 677,249 Value ($000) $37,743 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 719,280 Value ($000) $36,561 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 715,178 Value ($000) $37,654 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 709,115 Value ($000) $39,143 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 686,282 Value ($000) $42,186 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 710,918 Value ($000) $44,432 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 426,620 Value ($000) $52,461 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 428,748 Value ($000) $46,313 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 431,325 Value ($000) $43,275 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 377,211 Value ($000) $36,269 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 399,662 Value ($000) $35,650 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 373,862 Value ($000) $28,993 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 377,009 Value ($000) $27,846 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 437,193 Value ($000) $34,381 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 530,657 Value ($000) $38,547 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 316,504 Value ($000) $20,155 Avg Close $26.53 Range $24.70 - $28.15