NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

BALDWIN BROTHERS LLC/MA's Holding History (CIK: 0001021258)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,487 Value ($000) $132 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 1,339 Value ($000) $101 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 2,346 Value ($000) $220 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 2,346 Value ($000) $255 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 2,346 Value ($000) $224 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 2,346 Value ($000) $259 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 2,446 Value ($000) $300 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 2,446 Value ($000) $286 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 1,809 Value ($000) $150 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 1,809 Value ($000) $185 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 1,809 Value ($000) $243 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 1,847 Value ($000) $308 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 1,902 Value ($000) $276 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 1,722 Value ($000) $266 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 1,702 Value ($000) $227 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 1,560 Value ($000) $221 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 1,560 Value ($000) $196 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 1,608 Value ($000) $158 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 1,608 Value ($000) $133 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 808 Value ($000) $82 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 835 Value ($000) $78 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 6,459 Value ($000) $542 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 7,815 Value ($000) $658 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 7,816 Value ($000) $580 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 7,816 Value ($000) $663 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 7,932 Value ($000) $632 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 9,088 Value ($000) $604 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 9,923 Value ($000) $621 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 138,788 Value ($000) $7,196 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 138,049 Value ($000) $8,145 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 139,077 Value ($000) $7,751 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 105,352 Value ($000) $5,355 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 123,416 Value ($000) $6,498 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 172,286 Value ($000) $9,510 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 179,259 Value ($000) $11,019 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 157,510 Value ($000) $9,844 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 65,969 Value ($000) $8,112 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 65,939 Value ($000) $7,123 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 64,564 Value ($000) $6,478 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 35,374 Value ($000) $3,401 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 33,405 Value ($000) $2,980 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 32,695 Value ($000) $2,535 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 11,205 Value ($000) $828 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 4,635 Value ($000) $364 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 3,465 Value ($000) $252 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 3,580 Value ($000) $228 Avg Close $26.53 Range $24.70 - $28.15