NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 312,763 Value ($000) $19,926 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 196,299 Value ($000) $13,688 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 191,268 Value ($000) $13,588 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 179,622 Value ($000) $11,402 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 182,967 Value ($000) $13,845 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 185,320 Value ($000) $16,382 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 172,969 Value ($000) $13,037 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 179,782 Value ($000) $16,896 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 175,461 Value ($000) $19,050 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 183,220 Value ($000) $17,519 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 188,825 Value ($000) $20,841 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 191,298 Value ($000) $23,461 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 196,637 Value ($000) $23,008 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 190,159 Value ($000) $15,806 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 174,256 Value ($000) $17,809 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 142,950 Value ($000) $19,235 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 417,289 Value ($000) $69,549 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 297,184 Value ($000) $43,160 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 123,119 Value ($000) $19,021 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 120,920 Value ($000) $16,069 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 121,918 Value ($000) $17,248 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 122,081 Value ($000) $15,326 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 130,822 Value ($000) $12,827 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 129,731 Value ($000) $10,734 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 130,657 Value ($000) $13,237 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 137,096 Value ($000) $12,876 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 158,409 Value ($000) $13,298 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 153,489 Value ($000) $12,925 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 148,746 Value ($000) $11,028 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 134,572 Value ($000) $11,401 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 129,204 Value ($000) $10,295 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 124,264 Value ($000) $8,256 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 129,982 Value ($000) $8,130 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 132,427 Value ($000) $6,866 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 131,295 Value ($000) $7,746 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 131,022 Value ($000) $7,302 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 131,485 Value ($000) $6,683 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 130,582 Value ($000) $6,875 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 141,542 Value ($000) $7,813 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 179,167 Value ($000) $11,013 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 175,666 Value ($000) $10,979 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 70,514 Value ($000) $8,671 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 70,206 Value ($000) $7,584 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 66,062 Value ($000) $6,628 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 66,167 Value ($000) $6,362 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 86,162 Value ($000) $7,686 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 85,895 Value ($000) $6,661 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 89,162 Value ($000) $6,586 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 92,045 Value ($000) $7,238 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 95,022 Value ($000) $6,902 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 93,653 Value ($000) $5,964 Avg Close $26.53 Range $24.70 - $28.15