NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Temasek Holdings (Private) Ltd's Holding History (CIK: 0001021944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 860,469 Value ($000) $54,820 Avg Close $64.91 Range $56.99 - $76.48

Q3 2025

Shares 374,563 Value ($000) $26,118 Avg Close $73.79 Range $67.60 - $79.25

Q4 2024

Shares 263,251 Value ($000) $19,920 Avg Close $76.48 Range $70.68 - $87.14

Q2 2024

Shares 311,977 Value ($000) $23,514 Avg Close $89.70 Range $72.15 - $94.88

Q1 2024

Shares 167,095 Value ($000) $15,704 Avg Close $97.82 Range $88.42 - $103.60

Q4 2023

Shares 45,772 Value ($000) $4,969 Avg Close $102.99 Range $89.73 - $118.52

Q3 2023

Shares 28,120 Value ($000) $2,689 Avg Close $98.24 Range $84.88 - $106.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	860,469	$54,820	$64.91	$56.99 - $76.48
Q3 2025	374,563	$26,118	$73.79	$67.60 - $79.25
Q4 2024	263,251	$19,920	$76.48	$70.68 - $87.14
Q2 2024	311,977	$23,514	$89.70	$72.15 - $94.88
Q1 2024	167,095	$15,704	$97.82	$88.42 - $103.60
Q4 2023	45,772	$4,969	$102.99	$89.73 - $118.52
Q3 2023	28,120	$2,689	$98.24	$84.88 - $106.82