NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

SUMITOMO MITSUI FINANCIAL GROUP, INC.'s Holding History (CIK: 0001022837)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 1,905 Value ($000) $297 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 129 Value ($000) $17 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 129 Value ($000) $18 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 129 Value ($000) $16 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 41,680 Value ($000) $4,087 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 47,121 Value ($000) $3,899 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 38,896 Value ($000) $3,941 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 38,505 Value ($000) $3,616 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 35,279 Value ($000) $2,962 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 36,784 Value ($000) $3,097 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 41,799 Value ($000) $3,066 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 43,285 Value ($000) $3,667 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 61,021 Value ($000) $4,736 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 41,985 Value ($000) $2,789 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 31,235 Value ($000) $1,954 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 30,641 Value ($000) $1,589 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 81,756 Value ($000) $4,524 Avg Close $48.25 Range $45.40 - $53.53