NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

MCDONALD CAPITAL INVESTORS INC/CA's Holding History (CIK: 0001033225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 812,401 Value ($000) $51,758 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 834,114 Value ($000) $58,163 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 860,840 Value ($000) $61,154 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 873,722 Value ($000) $55,464 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 887,191 Value ($000) $67,134 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 877,478 Value ($000) $77,569 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 887,743 Value ($000) $66,909 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 422,097 Value ($000) $39,669 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 423,917 Value ($000) $46,025 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 429,562 Value ($000) $41,075 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 435,792 Value ($000) $48,098 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 444,343 Value ($000) $54,494 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 451,226 Value ($000) $52,798 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 463,031 Value ($000) $38,487 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 469,358 Value ($000) $47,968 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 473,598 Value ($000) $63,727 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 471,223 Value ($000) $78,539 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 488,141 Value ($000) $70,893 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 634,649 Value ($000) $98,047 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 641,404 Value ($000) $85,236 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 645,510 Value ($000) $91,320 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 661,934 Value ($000) $83,099 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 711,939 Value ($000) $69,806 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 751,289 Value ($000) $62,162 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 755,199 Value ($000) $76,509 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 799,888 Value ($000) $75,125 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 842,136 Value ($000) $70,697 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 852,631 Value ($000) $71,800 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 889,211 Value ($000) $65,926 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 893,667 Value ($000) $75,711 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 1,212,597 Value ($000) $96,620 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 1,261,818 Value ($000) $83,835 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 1,277,998 Value ($000) $79,939 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 1,297,183 Value ($000) $67,259 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 1,289,068 Value ($000) $76,055 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 1,283,968 Value ($000) $71,556 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 1,305,540 Value ($000) $66,361 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 1,343,688 Value ($000) $70,745 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 1,277,073 Value ($000) $70,494 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 1,258,985 Value ($000) $77,390 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 1,248,090 Value ($000) $78,006 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 793,758 Value ($000) $97,608 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 1,394,575 Value ($000) $150,642 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 1,468,740 Value ($000) $147,359 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 1,402,403 Value ($000) $134,841 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 1,495,007 Value ($000) $133,355 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 1,519,918 Value ($000) $117,870 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 1,526,329 Value ($000) $112,735 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 1,474,255 Value ($000) $115,935 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 1,584,525 Value ($000) $115,100 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 1,602,304 Value ($000) $102,035 Avg Close $26.53 Range $24.70 - $28.15