NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

POLEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001034524)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,509 Value ($000) $245 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 3,654 Value ($000) $260 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 6,209 Value ($000) $394 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 13,607 Value ($000) $1,030 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 15,237 Value ($000) $1,347 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 8,967,481 Value ($000) $675,879 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 9,471,571 Value ($000) $890,138 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 5,904,020 Value ($000) $640,999 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 6,157,296 Value ($000) $588,761 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 6,353,109 Value ($000) $701,193 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 6,475,261 Value ($000) $794,126 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 6,524,307 Value ($000) $763,409 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 8,105,103 Value ($000) $673,696 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 7,972,260 Value ($000) $814,765 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 8,293,257 Value ($000) $1,115,941 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 8,213,772 Value ($000) $1,368,989 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 8,024,628 Value ($000) $1,165,417 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 7,922,815 Value ($000) $1,223,996 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 7,477,597 Value ($000) $993,698 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 7,298,700 Value ($000) $1,032,547 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 7,151,504 Value ($000) $897,800 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 7,051,882 Value ($000) $691,437 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 8,771,584 Value ($000) $725,761 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 10,881,540 Value ($000) $1,102,409 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 10,550,920 Value ($000) $990,942 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 10,190,033 Value ($000) $855,453 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 12,125,595 Value ($000) $1,021,096 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 11,473,813 Value ($000) $850,668 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 13,185,175 Value ($000) $1,117,048 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 13,174,844 Value ($000) $1,049,772 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 13,024,429 Value ($000) $865,343 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 12,741,989 Value ($000) $797,011 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 12,586,480 Value ($000) $652,609 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 12,158,635 Value ($000) $717,359 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 11,350,849 Value ($000) $632,583 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 10,410,133 Value ($000) $529,147 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 9,843,582 Value ($000) $518,265 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 9,538,792 Value ($000) $526,541 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 8,539,045 Value ($000) $524,895 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 7,635,794 Value ($000) $477,237 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 3,472,225 Value ($000) $426,980 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 3,384,469 Value ($000) $365,590 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 3,461,069 Value ($000) $347,249 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 3,317,124 Value ($000) $318,941 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 3,385,336 Value ($000) $301,972 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 3,490,821 Value ($000) $270,713 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 3,669,535 Value ($000) $271,032 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 3,720,409 Value ($000) $292,573 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 5,033,074 Value ($000) $365,602 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 5,342,002 Value ($000) $340,179 Avg Close $26.53 Range $24.70 - $28.15