NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 569 Value ($000) $36 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 569 Value ($000) $40 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 569 Value ($000) $40 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 20,669 Value ($000) $1,312 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 20,669 Value ($000) $1,564 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 3,269 Value ($000) $289 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 3,269 Value ($000) $246 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 569 Value ($000) $53 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 569 Value ($000) $62 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 569 Value ($000) $54 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 569 Value ($000) $63 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 9,069 Value ($000) $1,112 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 9,119 Value ($000) $1,067 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 11,119 Value ($000) $924,211 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 11,619 Value ($000) $1,187,462 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 8,819 Value ($000) $1,186,685 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 8,819 Value ($000) $1,469,863 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 8,200 Value ($000) $1,190,886 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 8,600 Value ($000) $1,328,614 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 8,600 Value ($000) $1,142,854 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 8,900 Value ($000) $1,259,083 Avg Close $123.21 Range $110.41 - $137.78
Q1 2020
Shares 1,200 Value ($000) $99,288 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 1,200 Value ($000) $121,572 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 1,200 Value ($000) $112,704 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 1,200 Value ($000) $100,740 Avg Close $77.09 Range $70.72 - $82.36
Q1 2017
Shares 2,300 Value ($000) $128,179 Avg Close $49.27 Range $45.99 - $52.71
Q2 2016
Shares 68,261 Value ($000) $3,768,007 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 63,900 Value ($000) $3,927,933 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 54,600 Value ($000) $3,412,500 Avg Close $56.67 Range $52.87 - $60.02
Q2 2015
Shares 4,800 Value ($000) $518,496 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 4,800 Value ($000) $481,584 Avg Close $41.68 Range $39.49 - $45.33