NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

CLIFFORD SWAN INVESTMENT COUNSEL LLC's Holding History (CIK: 0001034642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 174,022 Value ($000) $11,087 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 186,071 Value ($000) $12,975 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 191,753 Value ($000) $13,622 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 198,976 Value ($000) $12,631 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 195,005 Value ($000) $14,756 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 196,291 Value ($000) $17,352 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 200,260 Value ($000) $15,094 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 207,677 Value ($000) $19,517 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 212,120 Value ($000) $23,030 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 211,785 Value ($000) $20,251 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 217,400 Value ($000) $23,994 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 218,625 Value ($000) $26,812 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 219,778 Value ($000) $25,716 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 229,149 Value ($000) $19,047 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 226,563 Value ($000) $23,155 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 226,114 Value ($000) $30,426 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 225,544 Value ($000) $37,591 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 227,169 Value ($000) $37,785 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 226,508 Value ($000) $38,939 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 235,418 Value ($000) $31,285 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 235,258 Value ($000) $33,282 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 258,161 Value ($000) $32,410 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 260,351 Value ($000) $25,527 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 255,779 Value ($000) $21,163 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 233,585 Value ($000) $23,665 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 234,685 Value ($000) $22,042 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 233,260 Value ($000) $19,582 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 234,320 Value ($000) $19,732 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 234,404 Value ($000) $17,379 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 244,887 Value ($000) $20,747 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 245,335 Value ($000) $19,548 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 245,672 Value ($000) $16,322 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 246,169 Value ($000) $15,398 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 185,019 Value ($000) $9,593 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 183,207 Value ($000) $10,809 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 188,365 Value ($000) $10,498 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 186,033 Value ($000) $9,456 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 187,298 Value ($000) $9,861 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 153,878 Value ($000) $8,494 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 163,083 Value ($000) $10,025 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 159,644 Value ($000) $9,978 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 80,787 Value ($000) $9,934 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 81,896 Value ($000) $8,846 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 85,206 Value ($000) $8,549 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 85,956 Value ($000) $8,265 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 85,036 Value ($000) $7,585 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 87,036 Value ($000) $6,750 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 86,183 Value ($000) $6,365 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 82,983 Value ($000) $6,526 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 83,983 Value ($000) $6,101 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 83,318 Value ($000) $4,917 Avg Close $26.53 Range $24.70 - $28.15