NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

PITTENGER & ANDERSON INC's Holding History (CIK: 0001034886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,035 Value ($000) $576 Avg Close $64.91 Range $56.99 - $76.48

Q3 2025

Shares 1,005 Value ($000) $70 Avg Close $73.79 Range $67.60 - $79.25

Q2 2025

Shares 1,000 Value ($000) $71 Avg Close $59.08 Range $51.34 - $73.34

Q1 2025

Shares 3,090 Value ($000) $196 Avg Close $72.05 Range $61.52 - $80.55

Q4 2024

Shares 3,250 Value ($000) $246 Avg Close $76.48 Range $70.68 - $87.14

Q3 2024

Shares 3,500 Value ($000) $309 Avg Close $76.01 Range $68.47 - $88.09

Q2 2024

Shares 26,454 Value ($000) $1,994 Avg Close $89.70 Range $72.15 - $94.88

Q1 2024

Shares 60,309 Value ($000) $5,668 Avg Close $97.82 Range $88.42 - $103.60

Q4 2023

Shares 87,206 Value ($000) $9,468 Avg Close $102.99 Range $89.73 - $118.52

Q3 2023

Shares 83,909 Value ($000) $8,023 Avg Close $98.24 Range $84.88 - $106.82

Q2 2023

Shares 87,966 Value ($000) $9,709 Avg Close $111.33 Range $97.86 - $122.38

Q1 2023

Shares 89,417 Value ($000) $10,966 Avg Close $116.69 Range $110.12 - $124.52

Q4 2022

Shares 88,373 Value ($000) $10,341 Avg Close $95.30 Range $77.73 - $113.02

Q3 2022

Shares 144,182 Value ($000) $11,984 Avg Close $101.57 Range $78.00 - $111.68

Q2 2022

Shares 153,937 Value ($000) $15,732 Avg Close $111.29 Range $95.01 - $130.84

Q1 2022

Shares 158,800 Value ($000) $21,368 Avg Close $131.94 Range $109.79 - $157.54

Q4 2021

Shares 156,826 Value ($000) $26,138 Avg Close $154.55 Range $135.21 - $167.74

Q3 2021

Shares 152,827 Value ($000) $22,195 Avg Close $152.54 Range $135.26 - $163.05

Q2 2021

Shares 149,395 Value ($000) $23,080 Avg Close $125.67 Range $117.29 - $146.23

Q1 2021

Shares 149,484 Value ($000) $19,865 Avg Close $129.56 Range $117.05 - $136.98

Q4 2020

Shares 141,543 Value ($000) $20,024 Avg Close $123.21 Range $110.41 - $137.78

Q3 2020

Shares 139,060 Value ($000) $17,458 Avg Close $99.64 Range $88.20 - $121.17

Q2 2020

Shares 136,990 Value ($000) $13,432 Avg Close $85.46 Range $71.37 - $97.08

Q1 2020

Shares 133,504 Value ($000) $11,046 Avg Close $85.89 Range $55.50 - $97.43

Q4 2019

Shares 133,790 Value ($000) $13,554 Avg Close $86.82 Range $81.64 - $93.90

Q3 2019

Shares 134,197 Value ($000) $12,604 Avg Close $78.77 Range $71.75 - $86.56

Q2 2019

Shares 133,538 Value ($000) $11,211 Avg Close $77.09 Range $70.72 - $82.36

Q1 2019

Shares 130,338 Value ($000) $10,976 Avg Close $75.37 Range $65.00 - $81.07

Q4 2018

Shares 120,121 Value ($000) $8,906 Avg Close $68.15 Range $60.73 - $78.13

Q3 2018

Shares 80,490 Value ($000) $6,819 Avg Close $72.98 Range $68.14 - $78.30

Q2 2018

Shares 79,130 Value ($000) $6,305 Avg Close $63.84 Range $57.22 - $73.53

Q1 2018

Shares 78,000 Value ($000) $5,182 Avg Close $59.62 Range $56.04 - $63.41

Q4 2017

Shares 100,025 Value ($000) $6,257 Avg Close $51.78 Range $45.29 - $58.84

Q3 2017

Shares 119,291 Value ($000) $6,185 Avg Close $50.38 Range $45.91 - $54.27

Q2 2017

Shares 117,666 Value ($000) $6,942 Avg Close $48.25 Range $45.40 - $53.53

Q1 2017

Shares 122,016 Value ($000) $6,800 Avg Close $49.27 Range $45.99 - $52.71

Q4 2016

Shares 121,500 Value ($000) $6,176 Avg Close $45.58 Range $43.50 - $47.52

Q3 2016

Shares 120,037 Value ($000) $6,320 Avg Close $50.01 Range $46.26 - $53.39

Q2 2016

Shares 118,315 Value ($000) $6,531 Avg Close $50.32 Range $45.56 - $54.58

Q1 2016

Shares 112,150 Value ($000) $6,894 Avg Close $53.20 Range $47.21 - $57.75

Q4 2015

Shares 110,580 Value ($000) $6,911 Avg Close $56.67 Range $52.87 - $60.02

Q3 2015

Shares 57,500 Value ($000) $7,071 Avg Close $49.59 Range $41.38 - $55.29

Q2 2015

Shares 57,405 Value ($000) $6,201 Avg Close $44.79 Range $42.86 - $48.32

Q1 2015

Shares 57,955 Value ($000) $5,815 Avg Close $41.68 Range $39.49 - $45.33

Q4 2014

Shares 51,765 Value ($000) $4,977 Avg Close $40.75 Range $36.41 - $43.32

Q3 2014

Shares 51,525 Value ($000) $4,596 Avg Close $34.38 Range $32.86 - $39.20

Q2 2014

Shares 53,600 Value ($000) $4,157 Avg Close $32.14 Range $30.47 - $34.26

Q1 2014

Shares 52,520 Value ($000) $3,879 Avg Close $32.55 Range $30.05 - $34.56

Q4 2013

Shares 61,727 Value ($000) $4,854 Avg Close $32.86 Range $30.00 - $34.42

Q3 2013

Shares 61,130 Value ($000) $4,440 Avg Close $27.95 Range $26.46 - $32.27

Q2 2013

Shares 61,462 Value ($000) $3,914 Avg Close $26.53 Range $24.70 - $28.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,035	$576	$64.91	$56.99 - $76.48
Q3 2025	1,005	$70	$73.79	$67.60 - $79.25
Q2 2025	1,000	$71	$59.08	$51.34 - $73.34
Q1 2025	3,090	$196	$72.05	$61.52 - $80.55
Q4 2024	3,250	$246	$76.48	$70.68 - $87.14
Q3 2024	3,500	$309	$76.01	$68.47 - $88.09
Q2 2024	26,454	$1,994	$89.70	$72.15 - $94.88
Q1 2024	60,309	$5,668	$97.82	$88.42 - $103.60
Q4 2023	87,206	$9,468	$102.99	$89.73 - $118.52
Q3 2023	83,909	$8,023	$98.24	$84.88 - $106.82
Q2 2023	87,966	$9,709	$111.33	$97.86 - $122.38
Q1 2023	89,417	$10,966	$116.69	$110.12 - $124.52
Q4 2022	88,373	$10,341	$95.30	$77.73 - $113.02
Q3 2022	144,182	$11,984	$101.57	$78.00 - $111.68
Q2 2022	153,937	$15,732	$111.29	$95.01 - $130.84
Q1 2022	158,800	$21,368	$131.94	$109.79 - $157.54
Q4 2021	156,826	$26,138	$154.55	$135.21 - $167.74
Q3 2021	152,827	$22,195	$152.54	$135.26 - $163.05
Q2 2021	149,395	$23,080	$125.67	$117.29 - $146.23
Q1 2021	149,484	$19,865	$129.56	$117.05 - $136.98
Q4 2020	141,543	$20,024	$123.21	$110.41 - $137.78
Q3 2020	139,060	$17,458	$99.64	$88.20 - $121.17
Q2 2020	136,990	$13,432	$85.46	$71.37 - $97.08
Q1 2020	133,504	$11,046	$85.89	$55.50 - $97.43
Q4 2019	133,790	$13,554	$86.82	$81.64 - $93.90
Q3 2019	134,197	$12,604	$78.77	$71.75 - $86.56
Q2 2019	133,538	$11,211	$77.09	$70.72 - $82.36
Q1 2019	130,338	$10,976	$75.37	$65.00 - $81.07
Q4 2018	120,121	$8,906	$68.15	$60.73 - $78.13
Q3 2018	80,490	$6,819	$72.98	$68.14 - $78.30
Q2 2018	79,130	$6,305	$63.84	$57.22 - $73.53
Q1 2018	78,000	$5,182	$59.62	$56.04 - $63.41
Q4 2017	100,025	$6,257	$51.78	$45.29 - $58.84
Q3 2017	119,291	$6,185	$50.38	$45.91 - $54.27
Q2 2017	117,666	$6,942	$48.25	$45.40 - $53.53
Q1 2017	122,016	$6,800	$49.27	$45.99 - $52.71
Q4 2016	121,500	$6,176	$45.58	$43.50 - $47.52
Q3 2016	120,037	$6,320	$50.01	$46.26 - $53.39
Q2 2016	118,315	$6,531	$50.32	$45.56 - $54.58
Q1 2016	112,150	$6,894	$53.20	$47.21 - $57.75
Q4 2015	110,580	$6,911	$56.67	$52.87 - $60.02
Q3 2015	57,500	$7,071	$49.59	$41.38 - $55.29
Q2 2015	57,405	$6,201	$44.79	$42.86 - $48.32
Q1 2015	57,955	$5,815	$41.68	$39.49 - $45.33
Q4 2014	51,765	$4,977	$40.75	$36.41 - $43.32
Q3 2014	51,525	$4,596	$34.38	$32.86 - $39.20
Q2 2014	53,600	$4,157	$32.14	$30.47 - $34.26
Q1 2014	52,520	$3,879	$32.55	$30.05 - $34.56
Q4 2013	61,727	$4,854	$32.86	$30.00 - $34.42
Q3 2013	61,130	$4,440	$27.95	$26.46 - $32.27
Q2 2013	61,462	$3,914	$26.53	$24.70 - $28.15