NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,339 Value ($000) $2,060 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 57,342 Value ($000) $3,998 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 61,592 Value ($000) $4,375 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 62,572 Value ($000) $3,972 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 63,989 Value ($000) $4,842 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 66,450 Value ($000) $5,874 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 69,659 Value ($000) $5,250 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 71,693 Value ($000) $6,738 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 77,513 Value ($000) $8,416 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 87,913 Value ($000) $8,406 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 100,515 Value ($000) $11,094 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 103,067 Value ($000) $12,640 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 103,513 Value ($000) $12,112 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 105,311 Value ($000) $8,753 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 105,253 Value ($000) $10,757 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 106,467 Value ($000) $14,326 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 108,029 Value ($000) $18,005 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 109,281 Value ($000) $15,871 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 110,191 Value ($000) $17,023 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 110,544 Value ($000) $14,690 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 112,696 Value ($000) $15,943 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 114,769 Value ($000) $14,408 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 115,863 Value ($000) $11,360 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 123,733 Value ($000) $10,238 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 125,868 Value ($000) $12,752 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 129,576 Value ($000) $12,170 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 131,048 Value ($000) $11,001 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 130,267 Value ($000) $10,970 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 130,571 Value ($000) $9,681 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 131,071 Value ($000) $11,104 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 131,148 Value ($000) $10,450 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 132,283 Value ($000) $8,789 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 134,188 Value ($000) $8,393 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 132,980 Value ($000) $6,895 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 133,750 Value ($000) $7,891 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 133,368 Value ($000) $7,433 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 133,961 Value ($000) $6,809 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 134,678 Value ($000) $7,091 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 131,783 Value ($000) $7,274 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 132,356 Value ($000) $8,136 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 131,102 Value ($000) $8,194 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 63,724 Value ($000) $7,836 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 66,046 Value ($000) $7,134 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 65,447 Value ($000) $6,566 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 63,201 Value ($000) $6,077 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 62,156 Value ($000) $5,544 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 65,543 Value ($000) $5,083 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 66,077 Value ($000) $4,880 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 66,368 Value ($000) $5,219 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 66,787 Value ($000) $4,851 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 64,023 Value ($000) $4,077 Avg Close $26.53 Range $24.70 - $28.15
Q1 2013
Shares 62,177 Value ($000) $3,669 Avg Close $23.15 Range $21.81 - $25.67
Q4 2012
Shares 62,672 Value ($000) $3,234 Avg Close — Range —
Q3 2012
Shares 31,912 Value ($000) $3,029 Avg Close — Range —
Q2 2012
Shares 31,812 Value ($000) $2,792 Avg Close — Range —
Q1 2012
Shares 32,052 Value ($000) $3,476 Avg Close — Range —
Q4 2011
Shares 32,000 Value ($000) $3,084 Avg Close — Range —
Q3 2011
Shares 32,497 Value ($000) $2,779 Avg Close — Range —