NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

BAR HARBOR WEALTH MANAGEMENT's Holding History (CIK: 0001035463)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,068 Value ($000) $578 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 10,155 Value ($000) $708 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 10,867 Value ($000) $772 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 92,863 Value ($000) $5,895 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 31,126 Value ($000) $2,355 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 40,827 Value ($000) $3,609 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 127,796 Value ($000) $9,632 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 90,536 Value ($000) $8,509 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 47,091 Value ($000) $5,113 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 48,110 Value ($000) $4,600 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 49,367 Value ($000) $5,449 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 53,195 Value ($000) $6,524 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 57,490 Value ($000) $6,727 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 61,519 Value ($000) $5,113 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 68,005 Value ($000) $6,950 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 61,971 Value ($000) $8,339 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 67,209 Value ($000) $11,202 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 68,838 Value ($000) $9,997 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 70,076 Value ($000) $10,826 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 73,215 Value ($000) $9,730 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 75,830 Value ($000) $10,728 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 76,701 Value ($000) $9,629 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 81,654 Value ($000) $8,006 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 75,602 Value ($000) $6,256 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 61,965 Value ($000) $6,278 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 51,062 Value ($000) $4,796 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 51,444 Value ($000) $4,319 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 51,892 Value ($000) $4,370 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 51,784 Value ($000) $3,839 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 51,578 Value ($000) $4,369 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 52,202 Value ($000) $4,159 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 53,989 Value ($000) $3,587 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 57,187 Value ($000) $3,577 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 59,703 Value ($000) $3,095 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 63,500 Value ($000) $3,746 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 68,628 Value ($000) $3,825 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 75,392 Value ($000) $3,832 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 75,737 Value ($000) $3,988 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 82,909 Value ($000) $4,577 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 85,045 Value ($000) $5,227 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 89,981 Value ($000) $5,624 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 45,892 Value ($000) $5,643 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 47,424 Value ($000) $5,123 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 48,166 Value ($000) $4,833 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 48,897 Value ($000) $4,701 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 48,803 Value ($000) $4,353 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 50,514 Value ($000) $3,918 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 51,155 Value ($000) $3,779 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 52,831 Value ($000) $4,155 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 53,376 Value ($000) $3,877 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 54,096 Value ($000) $3,445 Avg Close $26.53 Range $24.70 - $28.15
Q1 2013
Shares 47,140 Value ($000) $2,782 Avg Close $23.15 Range $21.81 - $25.67